Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
3,962,373.0000 JPY |
0.0504 BTC |
3,930,393.0000 JPY |
3,927,124.0000 JPY |
3,963,706.0000 JPY |
3,944,879.0000 JPY |
| 2023-09-21 |
3,941,679.0000 JPY |
0.3416 BTC |
4,016,146.0000 JPY |
3,914,725.0000 JPY |
4,016,146.0000 JPY |
3,924,751.0000 JPY |
| 2023-09-20 |
4,022,537.0000 JPY |
0.0169 BTC |
4,026,430.0000 JPY |
3,980,441.0000 JPY |
4,036,742.0000 JPY |
4,029,811.0000 JPY |
| 2023-09-19 |
4,011,376.0000 JPY |
0.0514 BTC |
3,965,110.0000 JPY |
3,965,110.0000 JPY |
4,048,745.0000 JPY |
4,003,355.0000 JPY |
| 2023-09-18 |
3,974,847.0000 JPY |
0.0785 BTC |
3,924,751.0000 JPY |
3,924,751.0000 JPY |
4,036,742.0000 JPY |
3,954,982.0000 JPY |
| 2023-09-17 |
3,925,212.0000 JPY |
0.0028 BTC |
3,914,725.0000 JPY |
3,914,725.0000 JPY |
3,926,729.0000 JPY |
3,914,725.0000 JPY |
| 2023-09-16 |
3,929,624.0000 JPY |
0.0003 BTC |
3,934,802.0000 JPY |
3,924,751.0000 JPY |
3,934,802.0000 JPY |
3,924,751.0000 JPY |
| 2023-09-15 |
3,925,973.0000 JPY |
0.0059 BTC |
3,909,081.0000 JPY |
3,884,801.0000 JPY |
3,963,899.0000 JPY |
3,963,899.0000 JPY |
| 2023-09-14 |
3,919,935.0000 JPY |
0.9567 BTC |
3,874,878.0000 JPY |
3,855,106.0000 JPY |
3,954,147.0000 JPY |
3,910,697.0000 JPY |
| 2023-09-13 |
3,866,324.0000 JPY |
0.0086 BTC |
3,815,866.0000 JPY |
3,815,866.0000 JPY |
3,884,801.0000 JPY |
3,864,979.0000 JPY |
| 2023-09-12 |
3,817,867.0000 JPY |
0.0661 BTC |
3,694,814.0000 JPY |
3,694,814.0000 JPY |
3,894,750.0000 JPY |
3,806,119.0000 JPY |
| 2023-09-11 |
3,711,342.0000 JPY |
0.0144 BTC |
3,806,119.0000 JPY |
3,659,557.0000 JPY |
3,806,119.0000 JPY |
3,691,073.0000 JPY |
| 2023-09-10 |
3,806,810.0000 JPY |
0.6993 BTC |
3,815,866.0000 JPY |
3,786,164.0000 JPY |
3,820,379.0000 JPY |
3,797,324.0000 JPY |
| 2023-09-09 |
3,816,683.0000 JPY |
0.0003 BTC |
3,816,683.0000 JPY |
3,816,683.0000 JPY |
3,816,683.0000 JPY |
3,816,683.0000 JPY |
| 2023-09-08 |
3,828,521.0000 JPY |
0.0541 BTC |
3,874,795.0000 JPY |
3,786,698.0000 JPY |
3,874,928.0000 JPY |
3,825,639.0000 JPY |
| 2023-09-07 |
3,835,835.0000 JPY |
0.0061 BTC |
3,806,119.0000 JPY |
3,786,698.0000 JPY |
3,884,801.0000 JPY |
3,884,801.0000 JPY |
| 2023-09-06 |
3,790,797.0000 JPY |
0.0091 BTC |
3,796,396.0000 JPY |
3,757,753.0000 JPY |
3,825,639.0000 JPY |
3,796,396.0000 JPY |
| 2023-09-05 |
3,772,895.0000 JPY |
0.0820 BTC |
3,779,149.0000 JPY |
3,749,948.0000 JPY |
3,806,119.0000 JPY |
3,806,119.0000 JPY |
| 2023-09-04 |
3,786,680.0000 JPY |
0.0586 BTC |
3,802,923.0000 JPY |
3,775,951.0000 JPY |
3,806,119.0000 JPY |
3,782,962.0000 JPY |
| 2023-09-03 |
3,795,101.0000 JPY |
0.3216 BTC |
3,786,698.0000 JPY |
3,786,133.0000 JPY |
3,810,368.0000 JPY |
3,795,141.0000 JPY |
| 2023-09-02 |
3,781,714.0000 JPY |
0.0003 BTC |
3,786,698.0000 JPY |
3,777,025.0000 JPY |
3,786,698.0000 JPY |
3,777,025.0000 JPY |
| 2023-09-01 |
3,763,307.0000 JPY |
0.0094 BTC |
3,785,752.0000 JPY |
3,710,002.0000 JPY |
3,786,698.0000 JPY |
3,769,356.0000 JPY |
| 2023-08-31 |
3,835,408.0000 JPY |
0.0520 BTC |
3,975,265.0000 JPY |
3,748,154.0000 JPY |
4,016,145.0000 JPY |
3,777,025.0000 JPY |
| 2023-08-30 |
3,998,958.0000 JPY |
0.0298 BTC |
4,040,840.0000 JPY |
3,954,982.0000 JPY |
4,040,840.0000 JPY |
3,990,812.0000 JPY |
| 2023-08-29 |
4,017,784.0000 JPY |
1.3438 BTC |
3,817,837.0000 JPY |
3,806,119.0000 JPY |
4,101,007.0000 JPY |
4,034,932.0000 JPY |
| 2023-08-28 |
3,816,693.0000 JPY |
0.0038 BTC |
3,815,866.0000 JPY |
3,796,396.0000 JPY |
3,835,436.0000 JPY |
3,806,119.0000 JPY |
| 2023-08-27 |
3,825,639.0000 JPY |
0.0002 BTC |
3,825,639.0000 JPY |
3,825,639.0000 JPY |
3,825,639.0000 JPY |
3,825,639.0000 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 BTC |
3,819,645.0000 JPY |
3,819,645.0000 JPY |
3,819,645.0000 JPY |
3,819,645.0000 JPY |
| 2023-08-25 |
3,803,579.0000 JPY |
0.3029 BTC |
3,806,119.0000 JPY |
3,786,698.0000 JPY |
3,825,639.0000 JPY |
3,806,119.0000 JPY |
| 2023-08-24 |
3,850,668.0000 JPY |
0.6161 BTC |
3,835,436.0000 JPY |
3,786,698.0000 JPY |
3,863,830.0000 JPY |
3,806,119.0000 JPY |
| 2023-08-23 |
3,838,287.0000 JPY |
3.0430 BTC |
3,796,396.0000 JPY |
3,757,753.0000 JPY |
3,879,846.0000 JPY |
3,825,639.0000 JPY |
| 2023-08-22 |
3,772,194.0000 JPY |
0.0067 BTC |
3,815,866.0000 JPY |
3,757,753.0000 JPY |
3,815,866.0000 JPY |
3,767,377.0000 JPY |
| 2023-08-21 |
3,805,068.0000 JPY |
0.0299 BTC |
3,797,979.0000 JPY |
3,776,269.0000 JPY |
3,828,477.0000 JPY |
3,828,477.0000 JPY |
| 2023-08-20 |
3,803,523.0000 JPY |
0.2732 BTC |
3,806,119.0000 JPY |
3,786,698.0000 JPY |
3,815,866.0000 JPY |
3,806,119.0000 JPY |
| 2023-08-19 |
3,806,185.0000 JPY |
1.0340 BTC |
3,786,698.0000 JPY |
3,767,377.0000 JPY |
3,815,866.0000 JPY |
3,791,601.0000 JPY |
| 2023-08-18 |
3,841,004.0000 JPY |
0.2374 BTC |
3,894,750.0000 JPY |
3,719,504.0000 JPY |
3,904,725.0000 JPY |
3,796,396.0000 JPY |
| 2023-08-17 |
4,027,499.0000 JPY |
0.2611 BTC |
4,204,947.0000 JPY |
3,725,126.0000 JPY |
4,210,933.0000 JPY |
3,802,869.0000 JPY |
| 2023-08-16 |
4,248,090.0000 JPY |
0.0190 BTC |
4,256,459.0000 JPY |
4,204,923.0000 JPY |
4,259,494.0000 JPY |
4,204,923.0000 JPY |
| 2023-08-15 |
4,247,460.0000 JPY |
0.0153 BTC |
4,259,494.0000 JPY |
4,228,077.0000 JPY |
4,259,494.0000 JPY |
4,255,566.0000 JPY |
| 2023-08-14 |
4,244,141.0000 JPY |
0.2747 BTC |
4,237,761.0000 JPY |
4,226,935.0000 JPY |
4,303,297.0000 JPY |
4,270,403.0000 JPY |
| 2023-08-13 |
4,259,902.0000 JPY |
0.0004 BTC |
4,260,686.0000 JPY |
4,259,494.0000 JPY |
4,260,686.0000 JPY |
4,259,494.0000 JPY |
| 2023-08-12 |
4,259,494.0000 JPY |
0.0002 BTC |
4,259,494.0000 JPY |
4,259,494.0000 JPY |
4,259,494.0000 JPY |
4,259,494.0000 JPY |
| 2023-08-11 |
4,256,517.0000 JPY |
0.0101 BTC |
4,250,185.0000 JPY |
4,244,906.0000 JPY |
4,268,158.0000 JPY |
4,244,906.0000 JPY |
| 2023-08-10 |
4,255,262.0000 JPY |
0.0997 BTC |
4,247,095.0000 JPY |
4,247,095.0000 JPY |
4,269,456.0000 JPY |
4,259,494.0000 JPY |
| 2023-08-09 |
4,286,628.0000 JPY |
0.2447 BTC |
4,269,456.0000 JPY |
4,230,180.0000 JPY |
4,309,097.0000 JPY |
4,230,180.0000 JPY |
| 2023-08-08 |
4,197,154.0000 JPY |
0.0203 BTC |
4,162,314.0000 JPY |
4,162,314.0000 JPY |
4,314,470.0000 JPY |
4,276,775.0000 JPY |
| 2023-08-07 |
4,107,779.0000 JPY |
0.0235 BTC |
4,114,505.0000 JPY |
4,085,410.0000 JPY |
4,152,708.0000 JPY |
4,152,708.0000 JPY |
| 2023-08-06 |
4,122,097.0000 JPY |
0.0007 BTC |
4,121,768.0000 JPY |
4,119,427.0000 JPY |
4,124,023.0000 JPY |
4,124,023.0000 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 BTC |
4,116,109.0000 JPY |
4,116,109.0000 JPY |
4,116,109.0000 JPY |
4,116,109.0000 JPY |
| 2023-08-04 |
4,155,186.0000 JPY |
0.1315 BTC |
4,163,875.0000 JPY |
4,095,536.0000 JPY |
4,163,875.0000 JPY |
4,116,109.0000 JPY |