Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
6,082,377.0000 JPY |
0.0903 BTC |
6,032,023.0000 JPY |
5,947,100.0000 JPY |
6,111,320.0000 JPY |
5,992,900.0000 JPY |
| 2023-12-11 |
6,045,280.0000 JPY |
0.2335 BTC |
6,323,600.0000 JPY |
5,901,600.0000 JPY |
6,323,600.0000 JPY |
6,023,600.0000 JPY |
| 2023-12-10 |
6,347,807.0000 JPY |
0.0137 BTC |
6,356,000.0000 JPY |
6,339,800.0000 JPY |
6,372,300.0000 JPY |
6,339,800.0000 JPY |
| 2023-12-09 |
6,408,197.0000 JPY |
0.0177 BTC |
6,410,576.0000 JPY |
6,356,000.0000 JPY |
6,421,400.0000 JPY |
6,372,300.0000 JPY |
| 2023-12-08 |
6,278,028.0000 JPY |
0.0170 BTC |
6,251,800.0000 JPY |
6,208,342.0000 JPY |
6,470,800.0000 JPY |
6,437,800.0000 JPY |
| 2023-12-07 |
6,241,021.0000 JPY |
0.0799 BTC |
6,454,300.0000 JPY |
6,163,900.0000 JPY |
6,454,300.0000 JPY |
6,254,069.0000 JPY |
| 2023-12-06 |
6,453,876.0000 JPY |
0.0384 BTC |
6,470,800.0000 JPY |
6,409,540.0000 JPY |
6,504,000.0000 JPY |
6,454,300.0000 JPY |
| 2023-12-05 |
6,134,223.0000 JPY |
0.2656 BTC |
6,148,100.0000 JPY |
6,095,375.0000 JPY |
6,520,700.0000 JPY |
6,470,800.0000 JPY |
| 2023-12-04 |
6,025,381.0000 JPY |
0.1833 BTC |
5,856,499.0000 JPY |
5,856,499.0000 JPY |
6,218,341.0000 JPY |
6,218,341.0000 JPY |
| 2023-12-03 |
5,788,910.0000 JPY |
0.0040 BTC |
5,784,690.0000 JPY |
5,784,690.0000 JPY |
5,826,600.0000 JPY |
5,811,700.0000 JPY |
| 2023-12-02 |
5,764,361.0000 JPY |
0.0820 BTC |
5,694,959.0000 JPY |
5,694,959.0000 JPY |
5,811,700.0000 JPY |
5,782,100.0000 JPY |
| 2023-12-01 |
5,687,827.0000 JPY |
0.0140 BTC |
5,586,041.0000 JPY |
5,586,041.0000 JPY |
5,716,121.0000 JPY |
5,702,263.0000 JPY |
| 2023-11-30 |
5,552,035.0000 JPY |
0.1902 BTC |
5,550,200.0000 JPY |
5,533,802.0000 JPY |
5,592,013.0000 JPY |
5,586,041.0000 JPY |
| 2023-11-29 |
5,618,803.0000 JPY |
0.0274 BTC |
5,571,771.0000 JPY |
5,545,329.0000 JPY |
5,657,938.0000 JPY |
5,545,329.0000 JPY |
| 2023-11-28 |
5,631,405.0000 JPY |
0.2316 BTC |
5,521,900.0000 JPY |
5,493,700.0000 JPY |
5,666,228.0000 JPY |
5,621,700.0000 JPY |
| 2023-11-27 |
5,560,281.0000 JPY |
0.0962 BTC |
5,593,000.0000 JPY |
5,479,700.0000 JPY |
5,595,931.0000 JPY |
5,515,057.0000 JPY |
| 2023-11-26 |
5,634,289.0000 JPY |
0.0223 BTC |
5,640,331.0000 JPY |
5,590,891.0000 JPY |
5,647,878.0000 JPY |
5,600,347.0000 JPY |
| 2023-11-25 |
5,653,529.0000 JPY |
0.0096 BTC |
5,653,618.0000 JPY |
5,653,510.0000 JPY |
5,653,618.0000 JPY |
5,653,510.0000 JPY |
| 2023-11-24 |
5,633,999.0000 JPY |
0.1598 BTC |
5,607,630.0000 JPY |
5,569,610.0000 JPY |
5,733,541.0000 JPY |
5,655,088.0000 JPY |
| 2023-11-23 |
5,565,941.0000 JPY |
0.0301 BTC |
5,584,603.0000 JPY |
5,535,032.0000 JPY |
5,586,764.0000 JPY |
5,577,755.0000 JPY |
| 2023-11-22 |
5,462,214.0000 JPY |
0.0709 BTC |
5,300,000.0000 JPY |
5,298,962.0000 JPY |
5,635,345.0000 JPY |
5,635,345.0000 JPY |
| 2023-11-21 |
5,417,450.0000 JPY |
0.1552 BTC |
5,536,001.0000 JPY |
5,355,553.0000 JPY |
5,536,001.0000 JPY |
5,355,553.0000 JPY |
| 2023-11-20 |
5,544,226.0000 JPY |
0.1192 BTC |
5,593,000.0000 JPY |
5,479,700.0000 JPY |
5,593,000.0000 JPY |
5,567,609.0000 JPY |
| 2023-11-19 |
5,486,062.0000 JPY |
0.0722 BTC |
5,465,700.0000 JPY |
5,465,428.0000 JPY |
5,600,347.0000 JPY |
5,600,347.0000 JPY |
| 2023-11-18 |
5,433,553.0000 JPY |
0.2348 BTC |
5,451,700.0000 JPY |
5,430,672.0000 JPY |
5,504,439.0000 JPY |
5,479,700.0000 JPY |
| 2023-11-17 |
5,456,841.0000 JPY |
0.1101 BTC |
5,458,921.0000 JPY |
5,382,500.0000 JPY |
5,500,969.0000 JPY |
5,458,921.0000 JPY |
| 2023-11-16 |
5,541,954.0000 JPY |
0.0458 BTC |
5,723,200.0000 JPY |
5,368,700.0000 JPY |
5,730,760.0000 JPY |
5,417,193.0000 JPY |
| 2023-11-15 |
5,481,067.0000 JPY |
0.1076 BTC |
5,362,053.0000 JPY |
5,327,975.0000 JPY |
5,716,121.0000 JPY |
5,686,955.0000 JPY |
| 2023-11-14 |
5,513,297.0000 JPY |
0.0475 BTC |
5,508,095.0000 JPY |
5,253,450.0000 JPY |
5,557,538.0000 JPY |
5,348,356.0000 JPY |
| 2023-11-13 |
5,609,486.0000 JPY |
0.0343 BTC |
5,634,948.0000 JPY |
5,547,601.0000 JPY |
5,657,938.0000 JPY |
5,547,601.0000 JPY |
| 2023-11-12 |
5,632,614.0000 JPY |
0.3630 BTC |
5,629,068.0000 JPY |
5,604,167.0000 JPY |
5,637,945.0000 JPY |
5,629,068.0000 JPY |
| 2023-11-11 |
5,617,606.0000 JPY |
0.1006 BTC |
5,634,553.0000 JPY |
5,604,646.0000 JPY |
5,645,480.0000 JPY |
5,626,790.0000 JPY |
| 2023-11-10 |
5,547,872.0000 JPY |
0.2171 BTC |
5,571,771.0000 JPY |
5,527,993.0000 JPY |
5,663,313.0000 JPY |
5,657,938.0000 JPY |
| 2023-11-09 |
5,478,794.0000 JPY |
1.1607 BTC |
5,375,785.0000 JPY |
5,375,785.0000 JPY |
5,719,234.0000 JPY |
5,543,342.0000 JPY |
| 2023-11-08 |
5,337,549.0000 JPY |
0.0859 BTC |
5,321,311.0000 JPY |
5,299,927.0000 JPY |
5,403,355.0000 JPY |
5,401,684.0000 JPY |
| 2023-11-07 |
5,281,145.0000 JPY |
0.0327 BTC |
5,248,473.0000 JPY |
5,206,672.0000 JPY |
5,389,553.0000 JPY |
5,321,066.0000 JPY |
| 2023-11-06 |
5,251,978.0000 JPY |
0.0218 BTC |
5,240,030.0000 JPY |
5,213,293.0000 JPY |
5,267,375.0000 JPY |
5,253,450.0000 JPY |
| 2023-11-05 |
5,205,657.0000 JPY |
0.1794 BTC |
5,240,030.0000 JPY |
5,160,228.0000 JPY |
5,266,904.0000 JPY |
5,266,904.0000 JPY |
| 2023-11-04 |
5,198,492.0000 JPY |
0.0022 BTC |
5,186,693.0000 JPY |
5,186,693.0000 JPY |
5,213,293.0000 JPY |
5,213,293.0000 JPY |
| 2023-11-03 |
5,194,065.0000 JPY |
0.0492 BTC |
5,226,645.0000 JPY |
5,140,727.0000 JPY |
5,226,645.0000 JPY |
5,160,228.0000 JPY |
| 2023-11-02 |
5,285,962.0000 JPY |
0.1163 BTC |
5,348,356.0000 JPY |
5,180,699.0000 JPY |
5,389,553.0000 JPY |
5,253,450.0000 JPY |
| 2023-11-01 |
5,204,875.0000 JPY |
0.4337 BTC |
5,226,645.0000 JPY |
5,161,794.0000 JPY |
5,362,053.0000 JPY |
5,334,694.0000 JPY |
| 2023-10-31 |
5,167,080.0000 JPY |
0.0133 BTC |
5,160,228.0000 JPY |
5,133,899.0000 JPY |
5,253,450.0000 JPY |
5,246,911.0000 JPY |
| 2023-10-30 |
5,166,772.0000 JPY |
0.4356 BTC |
5,160,228.0000 JPY |
5,094,656.0000 JPY |
5,214,332.0000 JPY |
5,147,047.0000 JPY |
| 2023-10-29 |
5,144,878.0000 JPY |
0.0143 BTC |
5,094,656.0000 JPY |
5,094,396.0000 JPY |
5,187,799.0000 JPY |
5,173,444.0000 JPY |
| 2023-10-28 |
5,101,452.0000 JPY |
0.2826 BTC |
5,081,642.0000 JPY |
5,081,642.0000 JPY |
5,151,311.0000 JPY |
5,107,703.0000 JPY |
| 2023-10-27 |
5,083,216.0000 JPY |
2.2796 BTC |
5,133,899.0000 JPY |
5,004,252.0000 JPY |
5,133,899.0000 JPY |
5,055,713.0000 JPY |
| 2023-10-26 |
5,115,389.0000 JPY |
0.1277 BTC |
5,186,693.0000 JPY |
5,094,656.0000 JPY |
5,226,645.0000 JPY |
5,147,047.0000 JPY |
| 2023-10-25 |
5,141,290.0000 JPY |
0.0350 BTC |
5,081,642.0000 JPY |
5,068,661.0000 JPY |
5,254,148.0000 JPY |
5,195,817.0000 JPY |
| 2023-10-24 |
5,101,138.0000 JPY |
0.3145 BTC |
4,953,315.0000 JPY |
4,953,315.0000 JPY |
5,253,450.0000 JPY |
5,081,642.0000 JPY |