Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
105,343.5000 USD |
1,665.7871 BTC |
103,920.2000 USD |
102,800.0000 USD |
107,080.6000 USD |
105,025.3000 USD |
| 2025-01-23 |
103,070.7000 USD |
1,380.3121 BTC |
103,648.6000 USD |
101,281.7000 USD |
106,000.0000 USD |
104,827.7000 USD |
| 2025-01-22 |
104,806.0000 USD |
1,010.0415 BTC |
106,162.8000 USD |
103,271.3000 USD |
106,293.4000 USD |
104,194.1000 USD |
| 2025-01-21 |
104,434.8000 USD |
2,678.3575 BTC |
102,142.1000 USD |
100,114.2000 USD |
107,200.0000 USD |
106,376.8000 USD |
| 2025-01-20 |
104,742.2000 USD |
5,506.3827 BTC |
101,191.0000 USD |
99,500.0000 USD |
109,112.0000 USD |
103,580.1000 USD |
| 2025-01-19 |
103,861.9000 USD |
4,218.0354 BTC |
104,382.0000 USD |
99,538.2000 USD |
106,246.6000 USD |
100,991.4000 USD |
| 2025-01-18 |
103,671.5000 USD |
1,531.0663 BTC |
104,089.8000 USD |
102,222.0000 USD |
104,907.3000 USD |
103,900.1000 USD |
| 2025-01-17 |
102,916.6000 USD |
2,466.5353 BTC |
99,976.7000 USD |
99,952.8000 USD |
105,300.1000 USD |
104,813.9000 USD |
| 2025-01-16 |
99,337.8000 USD |
1,331.6929 BTC |
100,496.5000 USD |
97,333.0000 USD |
100,700.0000 USD |
99,487.1000 USD |
| 2025-01-15 |
98,665.1000 USD |
1,820.2340 BTC |
96,560.1000 USD |
96,500.0000 USD |
100,731.7000 USD |
100,062.1000 USD |
| 2025-01-14 |
96,135.1000 USD |
1,392.9946 BTC |
94,487.1000 USD |
94,313.0000 USD |
97,302.9000 USD |
96,455.9000 USD |
| 2025-01-13 |
91,810.9000 USD |
3,166.6070 BTC |
94,450.0000 USD |
89,005.8000 USD |
95,808.2000 USD |
94,136.9000 USD |
| 2025-01-12 |
94,671.6000 USD |
371.3475 BTC |
94,562.1000 USD |
93,652.2000 USD |
95,300.0000 USD |
94,319.0000 USD |
| 2025-01-11 |
94,310.6000 USD |
206.9386 BTC |
94,698.9000 USD |
93,865.0000 USD |
94,698.9000 USD |
94,248.3000 USD |
| 2025-01-10 |
94,073.0000 USD |
2,400.1811 BTC |
92,523.5000 USD |
92,200.0000 USD |
95,771.2000 USD |
94,786.1000 USD |
| 2025-01-09 |
92,936.5000 USD |
2,509.8725 BTC |
95,060.1000 USD |
91,168.5000 USD |
95,251.1000 USD |
92,482.1000 USD |
| 2025-01-08 |
94,958.1000 USD |
1,972.4544 BTC |
96,932.2000 USD |
92,501.0000 USD |
97,232.8000 USD |
94,192.1000 USD |
| 2025-01-07 |
98,605.0000 USD |
2,154.6813 BTC |
102,222.0000 USD |
96,100.0000 USD |
102,759.3000 USD |
96,639.8000 USD |
| 2025-01-06 |
100,463.0000 USD |
1,500.8540 BTC |
98,306.3000 USD |
97,974.0000 USD |
102,479.6000 USD |
102,035.0000 USD |
| 2025-01-05 |
97,908.4000 USD |
396.5967 BTC |
98,208.9000 USD |
97,250.0000 USD |
98,583.9000 USD |
98,465.0000 USD |
| 2025-01-04 |
97,909.1000 USD |
526.4025 BTC |
98,111.1000 USD |
97,548.4000 USD |
98,348.5000 USD |
98,137.6000 USD |
| 2025-01-03 |
97,693.1000 USD |
1,517.7630 BTC |
96,805.3000 USD |
96,034.1000 USD |
98,888.0000 USD |
98,101.2000 USD |
| 2025-01-02 |
96,494.1000 USD |
1,725.3007 BTC |
94,380.9000 USD |
94,167.2000 USD |
97,719.9000 USD |
96,776.1000 USD |
| 2025-01-01 |
93,762.6000 USD |
567.2346 BTC |
93,370.8000 USD |
92,588.1000 USD |
94,888.0000 USD |
94,608.0000 USD |
| 2024-12-31 |
94,070.4000 USD |
1,647.6481 BTC |
92,611.3000 USD |
91,934.1000 USD |
96,040.0000 USD |
93,340.4000 USD |
| 2024-12-30 |
92,708.5000 USD |
1,672.0101 BTC |
93,551.0000 USD |
91,256.6000 USD |
94,621.5000 USD |
94,621.4000 USD |
| 2024-12-29 |
94,133.0000 USD |
646.6408 BTC |
95,204.1000 USD |
92,950.0000 USD |
95,204.1000 USD |
93,299.7000 USD |
| 2024-12-28 |
94,510.1000 USD |
348.2408 BTC |
94,147.6000 USD |
94,033.5000 USD |
95,120.2000 USD |
94,886.9000 USD |
| 2024-12-27 |
95,402.1000 USD |
1,732.2488 BTC |
95,660.9000 USD |
93,300.0000 USD |
97,308.6000 USD |
94,449.9000 USD |
| 2024-12-26 |
96,548.7000 USD |
1,138.6157 BTC |
99,328.2000 USD |
95,139.1000 USD |
99,821.8000 USD |
95,540.7000 USD |
| 2024-12-25 |
98,340.6000 USD |
488.3310 BTC |
98,647.2000 USD |
97,600.0000 USD |
99,189.8000 USD |
98,325.0000 USD |
| 2024-12-24 |
96,832.8000 USD |
1,453.7031 BTC |
94,699.4000 USD |
93,500.0000 USD |
99,400.0000 USD |
98,100.1000 USD |
| 2024-12-23 |
95,192.6000 USD |
531.4413 BTC |
95,101.9000 USD |
93,666.0000 USD |
96,403.0000 USD |
95,780.0000 USD |
| 2024-12-22 |
95,771.0000 USD |
792.2587 BTC |
97,232.7000 USD |
94,201.1000 USD |
97,321.3000 USD |
94,449.9000 USD |
| 2024-12-21 |
97,916.7000 USD |
945.0003 BTC |
97,781.8000 USD |
96,359.8000 USD |
99,575.4000 USD |
97,339.5000 USD |
| 2024-12-20 |
95,642.5000 USD |
3,136.7614 BTC |
97,431.5000 USD |
92,159.0000 USD |
98,064.7000 USD |
97,622.7000 USD |
| 2024-12-19 |
99,157.5000 USD |
3,307.5391 BTC |
100,166.1000 USD |
95,586.4000 USD |
102,750.0000 USD |
96,918.3000 USD |
| 2024-12-18 |
103,145.1000 USD |
2,823.4977 BTC |
106,152.0000 USD |
100,222.2000 USD |
106,489.3000 USD |
100,757.5000 USD |
| 2024-12-17 |
106,817.9000 USD |
3,968.5243 BTC |
106,070.2000 USD |
105,696.9000 USD |
108,297.6000 USD |
106,603.7000 USD |
| 2024-12-16 |
105,761.0000 USD |
4,482.8295 BTC |
104,355.3000 USD |
103,319.4000 USD |
107,777.0000 USD |
105,609.8000 USD |
| 2024-12-15 |
102,567.7000 USD |
1,299.7743 BTC |
101,400.1000 USD |
101,222.5000 USD |
103,356.9000 USD |
102,650.0000 USD |
| 2024-12-14 |
101,722.1000 USD |
763.9178 BTC |
101,483.1000 USD |
100,891.4000 USD |
102,637.2000 USD |
101,065.9000 USD |
| 2024-12-13 |
100,873.6000 USD |
1,355.4442 BTC |
100,050.1000 USD |
99,250.0000 USD |
101,905.2000 USD |
101,344.8000 USD |
| 2024-12-12 |
100,885.9000 USD |
1,780.1163 BTC |
101,177.1000 USD |
99,296.6000 USD |
102,500.0000 USD |
99,954.3000 USD |
| 2024-12-11 |
99,731.4000 USD |
2,461.0991 BTC |
96,655.1000 USD |
95,754.0000 USD |
101,900.0000 USD |
101,530.0000 USD |
| 2024-12-10 |
96,574.9000 USD |
2,429.1028 BTC |
97,337.0000 USD |
94,314.1000 USD |
98,267.9000 USD |
96,931.1000 USD |
| 2024-12-09 |
98,725.1000 USD |
1,699.5441 BTC |
101,170.0000 USD |
97,154.1000 USD |
101,214.3000 USD |
97,209.0000 USD |
| 2024-12-08 |
99,760.4000 USD |
793.5565 BTC |
99,900.0000 USD |
98,699.7000 USD |
100,500.0000 USD |
99,903.6000 USD |
| 2024-12-07 |
99,673.2000 USD |
512.3301 BTC |
99,873.0000 USD |
99,000.0000 USD |
100,501.4000 USD |
99,670.1000 USD |
| 2024-12-06 |
99,360.6000 USD |
2,393.6875 BTC |
97,087.3000 USD |
96,510.3000 USD |
101,995.0000 USD |
101,534.7000 USD |