Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
95,883.8000 USD |
883.6118 BTC |
94,699.4000 USD |
93,500.0000 USD |
98,548.4000 USD |
98,548.4000 USD |
| 2024-12-23 |
95,192.6000 USD |
531.4413 BTC |
95,101.9000 USD |
93,666.0000 USD |
96,403.0000 USD |
95,780.0000 USD |
| 2024-12-22 |
95,771.0000 USD |
792.2587 BTC |
97,232.7000 USD |
94,201.1000 USD |
97,321.3000 USD |
94,449.9000 USD |
| 2024-12-21 |
97,916.7000 USD |
945.0003 BTC |
97,781.8000 USD |
96,359.8000 USD |
99,575.4000 USD |
97,339.5000 USD |
| 2024-12-20 |
95,642.5000 USD |
3,136.7614 BTC |
97,431.5000 USD |
92,159.0000 USD |
98,064.7000 USD |
97,622.7000 USD |
| 2024-12-19 |
99,157.5000 USD |
3,307.5391 BTC |
100,166.1000 USD |
95,586.4000 USD |
102,750.0000 USD |
96,918.3000 USD |
| 2024-12-18 |
103,145.1000 USD |
2,823.4977 BTC |
106,152.0000 USD |
100,222.2000 USD |
106,489.3000 USD |
100,757.5000 USD |
| 2024-12-17 |
106,817.9000 USD |
3,968.5243 BTC |
106,070.2000 USD |
105,696.9000 USD |
108,297.6000 USD |
106,603.7000 USD |
| 2024-12-16 |
105,761.0000 USD |
4,482.8295 BTC |
104,355.3000 USD |
103,319.4000 USD |
107,777.0000 USD |
105,609.8000 USD |
| 2024-12-15 |
102,567.7000 USD |
1,299.7743 BTC |
101,400.1000 USD |
101,222.5000 USD |
103,356.9000 USD |
102,650.0000 USD |
| 2024-12-14 |
101,722.1000 USD |
763.9178 BTC |
101,483.1000 USD |
100,891.4000 USD |
102,637.2000 USD |
101,065.9000 USD |
| 2024-12-13 |
100,873.6000 USD |
1,355.4442 BTC |
100,050.1000 USD |
99,250.0000 USD |
101,905.2000 USD |
101,344.8000 USD |
| 2024-12-12 |
100,885.9000 USD |
1,780.1163 BTC |
101,177.1000 USD |
99,296.6000 USD |
102,500.0000 USD |
99,954.3000 USD |
| 2024-12-11 |
99,731.4000 USD |
2,461.0991 BTC |
96,655.1000 USD |
95,754.0000 USD |
101,900.0000 USD |
101,530.0000 USD |
| 2024-12-10 |
96,574.9000 USD |
2,429.1028 BTC |
97,337.0000 USD |
94,314.1000 USD |
98,267.9000 USD |
96,931.1000 USD |
| 2024-12-09 |
98,725.1000 USD |
1,699.5441 BTC |
101,170.0000 USD |
97,154.1000 USD |
101,214.3000 USD |
97,209.0000 USD |
| 2024-12-08 |
99,760.4000 USD |
793.5565 BTC |
99,900.0000 USD |
98,699.7000 USD |
100,500.0000 USD |
99,903.6000 USD |
| 2024-12-07 |
99,673.2000 USD |
512.3301 BTC |
99,873.0000 USD |
99,000.0000 USD |
100,501.4000 USD |
99,670.1000 USD |
| 2024-12-06 |
99,360.6000 USD |
2,393.6875 BTC |
97,087.3000 USD |
96,510.3000 USD |
101,995.0000 USD |
101,534.7000 USD |
| 2024-12-05 |
101,696.8000 USD |
6,427.1561 BTC |
98,757.1000 USD |
98,120.0000 USD |
104,015.5000 USD |
99,117.2000 USD |
| 2024-12-04 |
97,028.2000 USD |
3,751.9136 BTC |
95,917.5000 USD |
94,656.9000 USD |
99,213.9000 USD |
98,727.0000 USD |
| 2024-12-03 |
95,151.4000 USD |
1,534.1009 BTC |
95,853.3000 USD |
93,565.1000 USD |
96,267.2000 USD |
95,449.1000 USD |
| 2024-12-02 |
96,071.3000 USD |
1,054.3730 BTC |
97,245.0000 USD |
94,801.0000 USD |
98,135.3000 USD |
95,633.3000 USD |
| 2024-12-01 |
96,878.6000 USD |
616.7461 BTC |
96,456.3000 USD |
95,754.4000 USD |
97,500.0000 USD |
97,359.6000 USD |
| 2024-11-30 |
96,773.6000 USD |
592.5151 BTC |
97,478.7000 USD |
96,185.0000 USD |
97,491.2000 USD |
96,987.3000 USD |
| 2024-11-29 |
97,129.4000 USD |
2,420.2061 BTC |
95,637.8000 USD |
95,385.7000 USD |
98,670.1000 USD |
97,341.8000 USD |
| 2024-11-28 |
95,400.2000 USD |
1,058.1663 BTC |
95,946.8000 USD |
94,653.6000 USD |
96,652.0000 USD |
95,042.0000 USD |
| 2024-11-27 |
94,326.2000 USD |
2,214.6604 BTC |
91,914.6000 USD |
91,818.3000 USD |
96,600.0000 USD |
96,350.0000 USD |
| 2024-11-26 |
93,075.5000 USD |
2,983.0482 BTC |
93,000.1000 USD |
91,485.0000 USD |
94,995.0000 USD |
92,540.2000 USD |
| 2024-11-25 |
96,684.2000 USD |
2,766.9709 BTC |
97,994.1000 USD |
94,500.0000 USD |
98,880.0000 USD |
94,904.4000 USD |
| 2024-11-24 |
97,222.2000 USD |
1,213.6936 BTC |
97,759.1000 USD |
95,751.2000 USD |
98,607.4000 USD |
96,374.1000 USD |
| 2024-11-23 |
98,261.7000 USD |
1,802.1043 BTC |
99,000.0000 USD |
97,219.2000 USD |
99,000.0000 USD |
97,673.0000 USD |
| 2024-11-22 |
98,797.1000 USD |
3,256.0919 BTC |
98,496.0000 USD |
97,218.3000 USD |
99,650.0000 USD |
99,010.7000 USD |
| 2024-11-21 |
96,993.9000 USD |
3,902.2051 BTC |
94,356.8000 USD |
94,135.0000 USD |
98,999.0000 USD |
98,772.1000 USD |
| 2024-11-20 |
93,760.6000 USD |
2,871.9702 BTC |
92,376.1000 USD |
91,636.1000 USD |
94,925.0000 USD |
93,855.6000 USD |
| 2024-11-19 |
92,549.2000 USD |
4,028.9420 BTC |
90,508.0000 USD |
90,424.6000 USD |
94,000.0000 USD |
91,854.7000 USD |
| 2024-11-18 |
90,966.9000 USD |
2,734.0552 BTC |
89,850.0000 USD |
89,400.0000 USD |
92,607.2000 USD |
90,628.1000 USD |
| 2024-11-17 |
90,435.8000 USD |
1,037.6896 BTC |
90,567.7000 USD |
89,474.5000 USD |
91,399.0000 USD |
90,446.9000 USD |
| 2024-11-16 |
91,094.2000 USD |
1,348.1754 BTC |
91,062.0000 USD |
90,149.0000 USD |
91,750.0000 USD |
90,951.0000 USD |
| 2024-11-15 |
89,061.4000 USD |
3,114.7332 BTC |
87,314.4000 USD |
87,135.0000 USD |
91,000.0000 USD |
91,000.0000 USD |
| 2024-11-14 |
89,545.3000 USD |
5,530.8306 BTC |
90,496.8000 USD |
87,207.5000 USD |
91,780.0000 USD |
87,207.5000 USD |
| 2024-11-13 |
89,507.1000 USD |
3,728.6762 BTC |
88,087.3000 USD |
86,258.0000 USD |
92,991.0000 USD |
92,990.9000 USD |
| 2024-11-12 |
87,949.0000 USD |
6,672.6562 BTC |
88,737.5000 USD |
85,136.0000 USD |
89,920.0000 USD |
88,427.0000 USD |
| 2024-11-11 |
83,793.6000 USD |
4,817.1861 BTC |
80,423.3000 USD |
80,299.9000 USD |
87,500.0000 USD |
87,331.4000 USD |
| 2024-11-10 |
78,890.7000 USD |
2,488.4791 BTC |
76,728.3000 USD |
76,569.9000 USD |
80,070.0000 USD |
79,449.9000 USD |
| 2024-11-09 |
76,352.5000 USD |
561.5761 BTC |
76,550.5000 USD |
75,785.2000 USD |
76,775.2000 USD |
76,383.9000 USD |
| 2024-11-08 |
76,401.8000 USD |
1,762.7541 BTC |
75,949.3000 USD |
75,713.0000 USD |
77,242.0000 USD |
77,042.4000 USD |
| 2024-11-07 |
75,226.9000 USD |
1,983.9446 BTC |
75,642.1000 USD |
74,500.0000 USD |
76,449.1000 USD |
76,198.3000 USD |
| 2024-11-06 |
73,424.3000 USD |
7,564.7478 BTC |
69,382.7000 USD |
69,341.0000 USD |
75,500.0000 USD |
75,438.6000 USD |
| 2024-11-05 |
69,404.8000 USD |
1,871.1459 BTC |
67,787.8000 USD |
67,481.4000 USD |
70,482.0000 USD |
69,300.1000 USD |