Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
29,485.8000 USD |
9,328.3355 BTC |
28,308.8000 USD |
28,280.3000 USD |
30,794.9000 USD |
29,906.8000 USD |
| 2023-06-20 |
27,476.2000 USD |
7,337.9709 BTC |
26,840.1000 USD |
26,650.0000 USD |
28,318.0000 USD |
28,216.5000 USD |
| 2023-06-19 |
26,644.1000 USD |
3,369.3489 BTC |
26,334.7000 USD |
26,262.7000 USD |
27,041.8000 USD |
26,774.2000 USD |
| 2023-06-18 |
26,506.5000 USD |
1,315.0106 BTC |
26,511.9000 USD |
26,253.2000 USD |
26,685.1000 USD |
26,342.7000 USD |
| 2023-06-17 |
26,516.9000 USD |
1,772.5790 BTC |
26,323.0000 USD |
26,175.0000 USD |
26,793.8000 USD |
26,522.4000 USD |
| 2023-06-16 |
25,811.6000 USD |
3,637.6294 BTC |
25,577.0000 USD |
25,140.0000 USD |
26,497.0000 USD |
26,305.8000 USD |
| 2023-06-15 |
25,142.6000 USD |
4,441.8003 BTC |
25,124.0000 USD |
24,751.1000 USD |
25,743.8000 USD |
25,567.4000 USD |
| 2023-06-14 |
25,495.2000 USD |
4,178.7211 BTC |
25,928.7000 USD |
24,818.0000 USD |
26,064.8000 USD |
25,117.9000 USD |
| 2023-06-13 |
26,022.9000 USD |
2,628.7729 BTC |
25,904.8000 USD |
25,713.4000 USD |
26,399.9000 USD |
25,835.8000 USD |
| 2023-06-12 |
25,850.6000 USD |
2,143.8070 BTC |
25,929.1000 USD |
25,620.2000 USD |
26,098.3000 USD |
25,890.4000 USD |
| 2023-06-11 |
25,884.4000 USD |
1,475.8419 BTC |
25,851.0000 USD |
25,659.0000 USD |
26,200.0000 USD |
25,900.4000 USD |
| 2023-06-10 |
25,768.8000 USD |
4,556.2019 BTC |
26,484.1000 USD |
25,400.0000 USD |
26,530.8000 USD |
25,865.7000 USD |
| 2023-06-09 |
26,532.4000 USD |
1,956.4935 BTC |
26,506.7000 USD |
26,275.4000 USD |
26,784.4000 USD |
26,501.1000 USD |
| 2023-06-08 |
26,522.0000 USD |
2,467.6874 BTC |
26,352.3000 USD |
26,221.7000 USD |
26,831.0000 USD |
26,531.2000 USD |
| 2023-06-07 |
26,643.5000 USD |
4,218.6030 BTC |
27,240.0000 USD |
26,245.8000 USD |
27,387.3000 USD |
26,398.5000 USD |
| 2023-06-06 |
26,258.9000 USD |
5,508.5267 BTC |
25,724.8000 USD |
25,369.0000 USD |
27,200.0000 USD |
27,119.3000 USD |
| 2023-06-05 |
26,162.6000 USD |
5,307.6291 BTC |
27,122.9000 USD |
25,400.0000 USD |
27,128.0000 USD |
25,547.9000 USD |
| 2023-06-04 |
27,156.4000 USD |
638.2954 BTC |
27,072.0000 USD |
26,967.0000 USD |
27,300.0000 USD |
27,258.7000 USD |
| 2023-06-03 |
27,180.9000 USD |
761.4897 BTC |
27,253.1000 USD |
27,048.5000 USD |
27,344.6000 USD |
27,123.1000 USD |
| 2023-06-02 |
27,021.3000 USD |
2,465.1358 BTC |
26,815.4000 USD |
26,500.1000 USD |
27,289.4000 USD |
27,169.3000 USD |
| 2023-06-01 |
26,898.3000 USD |
2,763.0021 BTC |
27,215.1000 USD |
26,571.5000 USD |
27,341.5000 USD |
26,904.9000 USD |
| 2023-05-31 |
27,146.7000 USD |
3,346.2128 BTC |
27,699.2000 USD |
26,841.3000 USD |
27,828.6000 USD |
27,082.7000 USD |
| 2023-05-30 |
27,801.9000 USD |
3,269.6885 BTC |
27,741.4000 USD |
27,559.8000 USD |
28,047.0000 USD |
27,700.5000 USD |
| 2023-05-29 |
27,897.8000 USD |
2,921.6178 BTC |
28,090.0000 USD |
27,550.0000 USD |
28,450.0000 USD |
27,780.7000 USD |
| 2023-05-28 |
27,301.8000 USD |
2,703.0816 BTC |
26,873.7000 USD |
26,788.7000 USD |
27,786.8000 USD |
27,638.5000 USD |
| 2023-05-27 |
26,710.2000 USD |
1,390.7418 BTC |
26,715.9000 USD |
26,554.8000 USD |
26,850.3000 USD |
26,794.5000 USD |
| 2023-05-26 |
26,669.2000 USD |
2,902.8935 BTC |
26,476.6000 USD |
26,338.0000 USD |
26,940.3000 USD |
26,721.3000 USD |
| 2023-05-25 |
26,258.2000 USD |
2,411.6517 BTC |
26,327.8000 USD |
25,865.0000 USD |
26,607.4000 USD |
26,494.4000 USD |
| 2023-05-24 |
26,545.1000 USD |
3,602.2244 BTC |
27,221.5000 USD |
26,069.1000 USD |
27,235.4000 USD |
26,340.7000 USD |
| 2023-05-23 |
27,261.8000 USD |
2,625.6371 BTC |
26,855.4000 USD |
26,807.3000 USD |
27,511.7000 USD |
27,254.6000 USD |
| 2023-05-22 |
26,797.6000 USD |
1,971.4508 BTC |
26,749.5000 USD |
26,512.4000 USD |
27,096.0000 USD |
26,898.9000 USD |
| 2023-05-21 |
26,980.6000 USD |
1,764.8534 BTC |
27,111.1000 USD |
26,667.4000 USD |
27,270.0000 USD |
26,792.3000 USD |
| 2023-05-20 |
26,995.0000 USD |
1,015.7316 BTC |
26,887.4000 USD |
26,834.2000 USD |
27,155.0000 USD |
27,105.6000 USD |
| 2023-05-19 |
26,896.8000 USD |
2,066.7402 BTC |
26,819.0000 USD |
26,635.3000 USD |
27,174.8000 USD |
26,898.9000 USD |
| 2023-05-18 |
27,011.7000 USD |
3,666.6833 BTC |
27,402.3000 USD |
26,345.0000 USD |
27,474.3000 USD |
26,898.5000 USD |
| 2023-05-17 |
27,067.6000 USD |
3,860.4430 BTC |
27,036.0000 USD |
26,550.0000 USD |
27,500.0000 USD |
27,398.9000 USD |
| 2023-05-16 |
27,040.9000 USD |
2,447.8732 BTC |
27,166.2000 USD |
26,850.1000 USD |
27,301.2000 USD |
27,038.9000 USD |
| 2023-05-15 |
27,296.4000 USD |
3,785.3194 BTC |
26,922.2000 USD |
26,727.8000 USD |
27,677.0000 USD |
27,350.6000 USD |
| 2023-05-14 |
26,924.4000 USD |
1,130.5425 BTC |
26,788.4000 USD |
26,600.0000 USD |
27,194.7000 USD |
26,910.0000 USD |
| 2023-05-13 |
26,879.4000 USD |
1,491.5684 BTC |
26,800.0000 USD |
26,700.6000 USD |
27,105.5000 USD |
26,901.8000 USD |
| 2023-05-12 |
26,397.4000 USD |
5,523.4272 BTC |
26,977.9000 USD |
25,827.4000 USD |
27,102.1000 USD |
26,788.0000 USD |
| 2023-05-11 |
27,205.6000 USD |
3,139.9116 BTC |
27,615.6000 USD |
26,720.0000 USD |
27,645.9000 USD |
27,016.4000 USD |
| 2023-05-10 |
27,702.1000 USD |
5,168.6514 BTC |
27,635.1000 USD |
26,792.9000 USD |
28,334.2000 USD |
27,543.0000 USD |
| 2023-05-09 |
27,599.8000 USD |
3,335.6907 BTC |
27,693.7000 USD |
27,367.8000 USD |
27,824.5000 USD |
27,589.3000 USD |
| 2023-05-08 |
27,861.3000 USD |
4,043.2936 BTC |
28,466.8000 USD |
27,282.1000 USD |
28,662.8000 USD |
27,559.6000 USD |
| 2023-05-07 |
28,931.0000 USD |
1,679.5479 BTC |
28,901.6000 USD |
28,721.0000 USD |
29,191.8000 USD |
28,793.3000 USD |
| 2023-05-06 |
29,017.6000 USD |
2,808.1933 BTC |
29,530.3000 USD |
28,338.0000 USD |
29,868.1000 USD |
28,800.0000 USD |
| 2023-05-05 |
29,319.8000 USD |
4,043.2755 BTC |
28,852.9000 USD |
28,829.8000 USD |
29,697.4000 USD |
29,528.4000 USD |
| 2023-05-04 |
28,964.2000 USD |
3,072.6428 BTC |
29,034.5000 USD |
28,699.6000 USD |
29,372.0000 USD |
28,825.2000 USD |
| 2023-05-03 |
28,571.9000 USD |
3,903.2214 BTC |
28,678.8000 USD |
28,135.0000 USD |
29,267.5000 USD |
29,119.3000 USD |