Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
28,432.6000 USD |
3,506.0445 BTC |
28,076.6000 USD |
27,877.9000 USD |
28,937.5000 USD |
28,750.4000 USD |
| 2023-05-01 |
28,431.2000 USD |
4,211.9636 BTC |
29,245.3000 USD |
27,643.2000 USD |
29,330.9000 USD |
28,034.9000 USD |
| 2023-04-30 |
29,529.2000 USD |
4,171.2862 BTC |
29,240.7000 USD |
29,103.0000 USD |
29,975.0000 USD |
29,315.5000 USD |
| 2023-04-29 |
29,312.8000 USD |
1,507.9642 BTC |
29,323.9000 USD |
29,015.0000 USD |
29,459.8000 USD |
29,213.3000 USD |
| 2023-04-28 |
29,282.5000 USD |
3,707.8095 BTC |
29,476.8000 USD |
28,904.6000 USD |
29,605.0000 USD |
29,391.8000 USD |
| 2023-04-27 |
29,262.1000 USD |
6,134.0024 BTC |
28,425.0000 USD |
28,392.9000 USD |
29,882.1000 USD |
29,421.1000 USD |
| 2023-04-26 |
28,820.8000 USD |
8,533.9818 BTC |
28,300.9000 USD |
27,258.4000 USD |
30,037.3000 USD |
28,236.8000 USD |
| 2023-04-25 |
27,658.3000 USD |
3,765.6505 BTC |
27,518.5000 USD |
27,189.0000 USD |
28,385.0000 USD |
28,247.8000 USD |
| 2023-04-24 |
27,458.1000 USD |
3,524.5255 BTC |
27,588.1000 USD |
26,969.4000 USD |
28,000.0000 USD |
27,472.3000 USD |
| 2023-04-23 |
27,557.8000 USD |
1,506.0605 BTC |
27,818.7000 USD |
27,344.0000 USD |
27,818.8000 USD |
27,582.0000 USD |
| 2023-04-22 |
27,454.5000 USD |
1,736.7336 BTC |
27,264.4000 USD |
27,137.5000 USD |
27,800.0000 USD |
27,744.0000 USD |
| 2023-04-21 |
27,784.4000 USD |
4,712.4889 BTC |
28,245.7000 USD |
27,146.2000 USD |
28,361.9000 USD |
27,240.7000 USD |
| 2023-04-20 |
28,643.0000 USD |
4,667.8223 BTC |
28,814.3000 USD |
28,009.0000 USD |
29,098.7000 USD |
28,207.0000 USD |
| 2023-04-19 |
29,370.7000 USD |
5,039.5488 BTC |
30,386.8000 USD |
28,805.0000 USD |
30,410.5000 USD |
29,137.5000 USD |
| 2023-04-18 |
29,980.3000 USD |
4,771.2930 BTC |
29,449.3000 USD |
29,123.0000 USD |
30,480.8000 USD |
30,388.7000 USD |
| 2023-04-17 |
29,671.4000 USD |
3,762.2994 BTC |
30,316.1000 USD |
29,267.0000 USD |
30,319.3000 USD |
29,432.1000 USD |
| 2023-04-16 |
30,341.6000 USD |
1,430.4791 BTC |
30,315.9000 USD |
30,145.0000 USD |
30,555.6000 USD |
30,291.3000 USD |
| 2023-04-15 |
30,380.3000 USD |
1,511.3808 BTC |
30,493.2000 USD |
30,250.0000 USD |
30,624.1000 USD |
30,336.6000 USD |
| 2023-04-14 |
30,614.5000 USD |
5,040.2865 BTC |
30,406.0000 USD |
30,000.0000 USD |
31,050.0000 USD |
30,445.2000 USD |
| 2023-04-13 |
30,302.7000 USD |
3,958.8952 BTC |
29,895.2000 USD |
29,873.9000 USD |
30,650.8000 USD |
30,353.3000 USD |
| 2023-04-12 |
30,060.6000 USD |
4,494.7588 BTC |
30,227.7000 USD |
29,645.8000 USD |
30,505.5000 USD |
29,987.6000 USD |
| 2023-04-11 |
30,115.0000 USD |
5,631.2335 BTC |
29,654.9000 USD |
29,615.0000 USD |
30,586.0000 USD |
30,261.7000 USD |
| 2023-04-10 |
28,939.8000 USD |
5,312.6959 BTC |
28,333.8000 USD |
28,170.0000 USD |
29,800.0000 USD |
29,682.5000 USD |
| 2023-04-09 |
28,203.4000 USD |
1,680.7844 BTC |
27,955.9000 USD |
27,812.2000 USD |
28,548.7000 USD |
28,330.6000 USD |
| 2023-04-08 |
28,017.9000 USD |
814.1549 BTC |
27,923.0000 USD |
27,886.0000 USD |
28,170.0000 USD |
27,952.9000 USD |
| 2023-04-07 |
27,931.7000 USD |
1,291.6035 BTC |
28,040.0000 USD |
27,783.1000 USD |
28,111.3000 USD |
27,973.4000 USD |
| 2023-04-06 |
27,991.4000 USD |
2,379.0351 BTC |
28,179.0000 USD |
27,700.0000 USD |
28,194.9000 USD |
28,007.0000 USD |
| 2023-04-05 |
28,307.7000 USD |
4,400.7465 BTC |
28,173.0000 USD |
27,813.1000 USD |
28,792.3000 USD |
28,180.6000 USD |
| 2023-04-04 |
28,117.0000 USD |
2,638.2582 BTC |
27,800.0000 USD |
27,668.8000 USD |
28,429.0000 USD |
28,240.1000 USD |
| 2023-04-03 |
27,980.5000 USD |
4,896.5015 BTC |
28,181.5000 USD |
27,212.7000 USD |
28,500.0000 USD |
27,904.9000 USD |
| 2023-04-02 |
28,182.8000 USD |
1,814.9178 BTC |
28,463.4000 USD |
27,850.1000 USD |
28,530.0000 USD |
27,959.8000 USD |
| 2023-04-01 |
28,491.9000 USD |
2,335.3544 BTC |
28,468.2000 USD |
28,220.0000 USD |
28,800.0000 USD |
28,532.9000 USD |
| 2023-03-31 |
28,206.5000 USD |
4,655.3739 BTC |
28,032.8000 USD |
27,520.0000 USD |
28,648.2000 USD |
28,572.4000 USD |
| 2023-03-30 |
28,371.1000 USD |
6,025.4636 BTC |
28,358.2000 USD |
27,700.0000 USD |
29,190.0000 USD |
28,003.3000 USD |
| 2023-03-29 |
28,163.4000 USD |
5,921.6118 BTC |
27,267.5000 USD |
27,258.4000 USD |
28,629.4000 USD |
28,397.5000 USD |
| 2023-03-28 |
27,037.1000 USD |
3,879.7544 BTC |
27,132.6000 USD |
26,600.0000 USD |
27,521.4000 USD |
27,256.0000 USD |
| 2023-03-27 |
27,249.9000 USD |
5,716.0173 BTC |
27,998.3000 USD |
26,491.9000 USD |
28,038.0000 USD |
27,157.6000 USD |
| 2023-03-26 |
27,818.3000 USD |
2,953.8053 BTC |
27,489.9000 USD |
27,438.1000 USD |
28,240.4000 USD |
27,999.9000 USD |
| 2023-03-25 |
27,501.1000 USD |
2,778.4534 BTC |
27,491.1000 USD |
27,163.9000 USD |
27,829.7000 USD |
27,480.4000 USD |
| 2023-03-24 |
27,891.6000 USD |
6,519.1721 BTC |
28,321.3000 USD |
27,007.7000 USD |
28,399.7000 USD |
27,398.2000 USD |
| 2023-03-23 |
28,029.3000 USD |
7,725.8286 BTC |
27,300.1000 USD |
27,172.6000 USD |
28,798.9000 USD |
28,336.1000 USD |
| 2023-03-22 |
27,975.7000 USD |
10,223.2989 BTC |
28,158.2000 USD |
26,623.8000 USD |
28,879.9000 USD |
27,315.8000 USD |
| 2023-03-21 |
27,992.5000 USD |
5,632.8963 BTC |
27,770.0000 USD |
27,341.0000 USD |
28,473.5000 USD |
28,029.1000 USD |
| 2023-03-20 |
27,929.8000 USD |
8,890.4493 BTC |
28,055.7000 USD |
27,222.0000 USD |
28,590.6000 USD |
28,031.7000 USD |
| 2023-03-19 |
27,735.1000 USD |
6,877.1096 BTC |
26,967.3000 USD |
26,890.1000 USD |
28,450.0000 USD |
28,191.4000 USD |
| 2023-03-18 |
27,328.3000 USD |
7,365.3225 BTC |
27,451.7000 USD |
26,606.0000 USD |
27,795.0000 USD |
26,947.5000 USD |
| 2023-03-17 |
26,354.6000 USD |
9,630.7989 BTC |
25,053.7000 USD |
24,947.7000 USD |
27,288.2000 USD |
27,169.0000 USD |
| 2023-03-16 |
24,810.5000 USD |
5,728.7638 BTC |
24,374.8000 USD |
24,210.8000 USD |
25,213.0000 USD |
25,027.2000 USD |
| 2023-03-15 |
24,664.7000 USD |
6,851.1356 BTC |
24,753.4000 USD |
23,913.3000 USD |
25,300.0000 USD |
24,466.9000 USD |
| 2023-03-14 |
25,200.5000 USD |
12,624.4459 BTC |
24,214.2000 USD |
24,051.0000 USD |
26,526.0000 USD |
24,741.4000 USD |