Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
23,319.4000 USD |
13,150.6233 BTC |
22,165.1000 USD |
21,867.8000 USD |
24,599.0000 USD |
24,279.1000 USD |
| 2023-03-12 |
21,019.7000 USD |
5,776.4329 BTC |
20,619.7000 USD |
20,440.3000 USD |
22,100.0000 USD |
21,986.7000 USD |
| 2023-03-11 |
20,379.4000 USD |
8,608.5555 BTC |
20,224.7000 USD |
19,888.0000 USD |
20,879.0000 USD |
20,554.5000 USD |
| 2023-03-10 |
19,974.9000 USD |
7,876.7822 BTC |
20,363.7000 USD |
19,549.9000 USD |
20,364.0000 USD |
20,186.7000 USD |
| 2023-03-09 |
21,059.4000 USD |
5,792.1615 BTC |
21,696.5000 USD |
20,042.3000 USD |
21,819.0000 USD |
20,333.8000 USD |
| 2023-03-08 |
21,985.8000 USD |
2,337.1923 BTC |
22,194.8000 USD |
21,600.0000 USD |
22,267.9000 USD |
21,699.9000 USD |
| 2023-03-07 |
22,216.3000 USD |
2,667.5221 BTC |
22,409.3000 USD |
21,904.3000 USD |
22,554.6000 USD |
22,196.2000 USD |
| 2023-03-06 |
22,427.1000 USD |
1,534.9710 BTC |
22,428.1000 USD |
22,277.1000 USD |
22,600.0000 USD |
22,430.8000 USD |
| 2023-03-05 |
22,441.8000 USD |
1,192.8708 BTC |
22,348.4000 USD |
22,212.1000 USD |
22,667.2000 USD |
22,412.0000 USD |
| 2023-03-04 |
22,311.0000 USD |
927.1404 BTC |
22,356.0000 USD |
22,168.5000 USD |
22,401.0000 USD |
22,349.3000 USD |
| 2023-03-03 |
22,453.8000 USD |
4,284.6125 BTC |
23,466.6000 USD |
22,000.0000 USD |
23,478.5000 USD |
22,297.0000 USD |
| 2023-03-02 |
23,451.4000 USD |
2,767.7424 BTC |
23,633.7000 USD |
23,202.0000 USD |
23,808.0000 USD |
23,482.1000 USD |
| 2023-03-01 |
23,645.1000 USD |
2,977.4790 BTC |
23,133.2000 USD |
23,044.0000 USD |
23,977.0000 USD |
23,407.9000 USD |
| 2023-02-28 |
23,353.0000 USD |
2,548.1199 BTC |
23,491.1000 USD |
23,042.0000 USD |
23,599.0000 USD |
23,152.1000 USD |
| 2023-02-27 |
23,480.5000 USD |
3,252.7201 BTC |
23,564.4000 USD |
23,108.4000 USD |
23,885.4000 USD |
23,480.1000 USD |
| 2023-02-26 |
23,442.2000 USD |
2,657.8162 BTC |
23,167.3000 USD |
23,066.7000 USD |
23,685.1000 USD |
23,541.9000 USD |
| 2023-02-25 |
23,019.6000 USD |
1,886.3691 BTC |
23,193.7000 USD |
22,739.9000 USD |
23,224.9000 USD |
23,156.8000 USD |
| 2023-02-24 |
23,430.5000 USD |
4,087.7582 BTC |
23,946.4000 USD |
22,800.8000 USD |
24,134.3000 USD |
23,184.0000 USD |
| 2023-02-23 |
24,160.0000 USD |
5,272.9678 BTC |
24,187.7000 USD |
23,615.3000 USD |
24,602.8000 USD |
23,945.3000 USD |
| 2023-02-22 |
23,946.5000 USD |
4,555.9451 BTC |
24,442.0000 USD |
23,600.0000 USD |
24,442.7000 USD |
23,969.3000 USD |
| 2023-02-21 |
24,660.8000 USD |
5,368.1273 BTC |
24,839.9000 USD |
24,154.4000 USD |
25,250.0000 USD |
24,376.8000 USD |
| 2023-02-20 |
24,671.1000 USD |
3,569.9158 BTC |
24,287.1000 USD |
23,867.9000 USD |
25,117.9000 USD |
24,736.2000 USD |
| 2023-02-19 |
24,706.1000 USD |
2,596.3524 BTC |
24,643.8000 USD |
24,251.2000 USD |
25,190.0000 USD |
24,312.7000 USD |
| 2023-02-18 |
24,640.7000 USD |
1,211.6587 BTC |
24,572.4000 USD |
24,434.7000 USD |
24,872.7000 USD |
24,629.1000 USD |
| 2023-02-17 |
24,219.8000 USD |
5,283.8083 BTC |
23,521.5000 USD |
23,340.4000 USD |
25,010.5000 USD |
24,561.4000 USD |
| 2023-02-16 |
24,662.9000 USD |
5,714.9112 BTC |
24,340.9000 USD |
24,005.0000 USD |
25,275.7000 USD |
24,142.7000 USD |
| 2023-02-15 |
23,259.3000 USD |
5,566.4819 BTC |
22,213.2000 USD |
22,038.5000 USD |
24,366.4000 USD |
24,315.1000 USD |
| 2023-02-14 |
21,975.3000 USD |
2,658.5879 BTC |
21,790.5000 USD |
21,505.0000 USD |
22,331.3000 USD |
22,192.7000 USD |
| 2023-02-13 |
21,632.2000 USD |
2,431.5595 BTC |
21,786.0000 USD |
21,359.1000 USD |
21,902.2000 USD |
21,753.1000 USD |
| 2023-02-12 |
21,947.3000 USD |
829.1045 BTC |
21,868.2000 USD |
21,775.0000 USD |
22,099.9000 USD |
21,813.9000 USD |
| 2023-02-11 |
21,693.8000 USD |
647.0816 BTC |
21,638.2000 USD |
21,610.9000 USD |
21,850.0000 USD |
21,796.5000 USD |
| 2023-02-10 |
21,740.6000 USD |
2,297.9403 BTC |
21,792.0000 USD |
21,545.0000 USD |
21,939.9000 USD |
21,742.0000 USD |
| 2023-02-09 |
22,359.6000 USD |
4,211.8069 BTC |
22,963.6000 USD |
21,700.0000 USD |
23,008.2000 USD |
21,774.5000 USD |
| 2023-02-08 |
23,054.6000 USD |
2,217.2311 BTC |
23,253.3000 USD |
22,675.5000 USD |
23,450.0000 USD |
22,967.7000 USD |
| 2023-02-07 |
23,030.7000 USD |
2,227.8098 BTC |
22,765.5000 USD |
22,750.1000 USD |
23,347.7000 USD |
23,167.5000 USD |
| 2023-02-06 |
22,912.3000 USD |
2,697.3504 BTC |
22,938.2000 USD |
22,599.9000 USD |
23,150.0000 USD |
22,810.3000 USD |
| 2023-02-05 |
23,043.3000 USD |
2,311.8225 BTC |
23,329.3000 USD |
22,758.4000 USD |
23,428.8000 USD |
22,973.9000 USD |
| 2023-02-04 |
23,390.7000 USD |
1,532.3415 BTC |
23,437.1000 USD |
23,270.5000 USD |
23,589.8000 USD |
23,326.3000 USD |
| 2023-02-03 |
23,479.4000 USD |
3,008.3769 BTC |
23,498.0000 USD |
23,221.0000 USD |
23,722.0000 USD |
23,363.0000 USD |
| 2023-02-02 |
23,853.0000 USD |
5,152.0420 BTC |
23,735.3000 USD |
23,383.7000 USD |
24,282.1000 USD |
23,403.3000 USD |
| 2023-02-01 |
23,288.1000 USD |
3,992.7698 BTC |
23,135.0000 USD |
22,753.6000 USD |
23,809.2000 USD |
23,748.6000 USD |
| 2023-01-31 |
22,994.1000 USD |
2,130.2977 BTC |
22,835.0000 USD |
22,724.5000 USD |
23,217.8000 USD |
22,956.7000 USD |
| 2023-01-30 |
23,093.0000 USD |
3,862.9963 BTC |
23,751.0000 USD |
22,519.2000 USD |
23,798.7000 USD |
22,703.0000 USD |
| 2023-01-29 |
23,538.3000 USD |
3,380.5228 BTC |
23,031.2000 USD |
22,980.1000 USD |
23,950.0000 USD |
23,769.7000 USD |
| 2023-01-28 |
23,020.4000 USD |
951.6975 BTC |
23,079.9000 USD |
22,900.0000 USD |
23,191.9000 USD |
22,990.4000 USD |
| 2023-01-27 |
23,036.7000 USD |
3,384.4827 BTC |
23,010.6000 USD |
22,492.8000 USD |
23,500.0000 USD |
23,068.3000 USD |
| 2023-01-26 |
23,072.4000 USD |
3,323.5202 BTC |
23,063.2000 USD |
22,857.5000 USD |
23,293.3000 USD |
23,017.0000 USD |
| 2023-01-25 |
22,882.9000 USD |
4,668.4419 BTC |
22,636.0000 USD |
22,320.0000 USD |
23,829.3000 USD |
22,992.0000 USD |
| 2023-01-24 |
22,939.3000 USD |
2,437.7425 BTC |
22,926.0000 USD |
22,673.0000 USD |
23,158.7000 USD |
22,699.9000 USD |
| 2023-01-23 |
22,826.8000 USD |
2,722.1764 BTC |
22,717.1000 USD |
22,520.1000 USD |
23,166.6000 USD |
22,948.0000 USD |