Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
Date Price Volume Open Low High Close
2023-01-22 22,784.5000 USD 2,455.1992 BTC 22,785.6000 USD 22,301.2000 USD 23,108.5000 USD 22,418.5000 USD
2023-01-21 22,929.7000 USD 5,269.5969 BTC 22,682.1000 USD 22,440.3000 USD 23,428.6000 USD 22,914.0000 USD
2023-01-20 21,768.0000 USD 4,476.4428 BTC 21,084.1000 USD 20,880.1000 USD 22,747.5000 USD 22,657.3000 USD
2023-01-19 20,840.8000 USD 2,440.9500 BTC 20,672.0000 USD 20,658.6000 USD 21,207.0000 USD 21,022.2000 USD
2023-01-18 20,950.8000 USD 7,458.9189 BTC 21,148.6000 USD 20,395.5000 USD 21,639.9000 USD 20,730.6000 USD
2023-01-17 21,237.9000 USD 3,222.3169 BTC 21,189.3000 USD 20,864.0000 USD 21,679.1000 USD 21,151.4000 USD
2023-01-16 21,105.9000 USD 3,282.0187 BTC 20,879.4000 USD 20,620.1000 USD 21,484.9000 USD 21,168.2000 USD
2023-01-15 20,792.8000 USD 1,501.8558 BTC 20,960.9000 USD 20,527.3000 USD 21,066.9000 USD 20,833.5000 USD
2023-01-14 20,752.1000 USD 5,683.6170 BTC 19,930.1000 USD 19,910.0000 USD 21,400.0000 USD 21,042.6000 USD
2023-01-13 19,128.7000 USD 3,488.3056 BTC 18,855.5000 USD 18,720.6000 USD 19,508.3000 USD 19,508.3000 USD
2023-01-12 18,431.0000 USD 5,893.1561 BTC 17,943.0000 USD 17,912.9000 USD 19,098.0000 USD 18,808.7000 USD
2023-01-11 17,464.2000 USD 2,524.4338 BTC 17,443.1000 USD 17,308.8000 USD 17,586.2000 USD 17,565.4000 USD
2023-01-10 17,339.2000 USD 2,514.7762 BTC 17,181.8000 USD 17,150.4000 USD 17,491.8000 USD 17,429.4000 USD
2023-01-09 17,253.3000 USD 2,381.7597 BTC 17,125.8000 USD 17,105.6000 USD 17,391.9000 USD 17,211.9000 USD
2023-01-08 16,952.1000 USD 949.8343 BTC 16,945.1000 USD 16,910.5000 USD 17,075.0000 USD 17,052.9000 USD
2023-01-07 16,938.7000 USD 600.0164 BTC 16,951.1000 USD 16,907.7000 USD 16,974.9000 USD 16,938.9000 USD
2023-01-06 16,820.3000 USD 2,052.7258 BTC 16,825.7000 USD 16,680.0000 USD 17,036.0000 USD 16,946.9000 USD
2023-01-05 16,828.8000 USD 1,431.0150 BTC 16,849.3000 USD 16,752.7000 USD 16,873.3000 USD 16,836.7000 USD
2023-01-04 16,835.7000 USD 2,312.4267 BTC 16,669.7000 USD 16,650.1000 USD 16,987.4000 USD 16,855.1000 USD
2023-01-03 16,677.7000 USD 2,014.1011 BTC 16,668.3000 USD 16,599.6000 USD 16,770.2000 USD 16,669.3000 USD
2023-01-02 16,681.1000 USD 922.1442 BTC 16,615.0000 USD 16,550.0000 USD 16,777.7000 USD 16,701.8000 USD
2023-01-01 16,532.8000 USD 1,348.6609 BTC 16,528.7000 USD 16,490.0000 USD 16,617.6000 USD 16,591.0000 USD
2022-12-31 16,564.0000 USD 1,727.6891 BTC 16,600.0000 USD 16,500.0000 USD 16,629.7000 USD 16,520.0000 USD
2022-12-30 16,524.3000 USD 1,963.5120 BTC 16,628.9000 USD 16,325.2000 USD 16,683.9000 USD 16,589.4000 USD
2022-12-29 16,593.1000 USD 1,371.6331 BTC 16,541.6000 USD 16,487.0000 USD 16,644.3000 USD 16,636.7000 USD
2022-12-28 16,604.5000 USD 2,076.1803 BTC 16,698.0000 USD 16,453.2000 USD 16,769.9000 USD 16,528.6000 USD
2022-12-27 16,759.0000 USD 1,935.5379 BTC 16,914.5000 USD 16,590.1000 USD 16,962.3000 USD 16,698.0000 USD
2022-12-26 16,844.1000 USD 980.5344 BTC 16,824.9000 USD 16,801.0000 USD 16,912.6000 USD 16,838.8000 USD
2022-12-25 16,807.4000 USD 659.5727 BTC 16,836.7000 USD 16,725.4000 USD 16,847.9000 USD 16,824.9000 USD
2022-12-24 16,828.6000 USD 910.6042 BTC 16,779.3000 USD 16,776.4000 USD 16,848.0000 USD 16,842.5000 USD
2022-12-23 16,817.5000 USD 1,975.3132 BTC 16,816.8000 USD 16,749.9000 USD 16,949.9000 USD 16,775.3000 USD
2022-12-22 16,752.5000 USD 2,047.4139 BTC 16,823.5000 USD 16,565.9000 USD 16,860.0000 USD 16,810.1000 USD
2022-12-21 16,817.5000 USD 1,643.7575 BTC 16,897.4000 USD 16,729.9000 USD 16,922.7000 USD 16,797.9000 USD
2022-12-20 16,833.9000 USD 3,100.0160 BTC 16,441.4000 USD 16,399.9000 USD 17,067.8000 USD 16,901.2000 USD
2022-12-19 16,607.2000 USD 2,822.5440 BTC 16,745.5000 USD 16,260.2000 USD 16,818.9000 USD 16,428.8000 USD
2022-12-18 16,755.3000 USD 877.2369 BTC 16,782.8000 USD 16,669.1000 USD 16,865.7000 USD 16,750.5000 USD
2022-12-17 16,690.3000 USD 1,206.7441 BTC 16,631.1000 USD 16,576.6000 USD 16,773.8000 USD 16,746.1000 USD
2022-12-16 16,968.2000 USD 3,972.6101 BTC 17,360.9000 USD 16,550.0000 USD 17,533.9000 USD 16,550.1000 USD
2022-12-15 17,484.7000 USD 3,152.3424 BTC 17,804.2000 USD 17,261.4000 USD 17,853.8000 USD 17,336.7000 USD
2022-12-14 17,963.2000 USD 3,849.2251 BTC 17,769.2000 USD 17,657.4000 USD 18,387.5000 USD 17,831.8000 USD
2022-12-13 17,590.3000 USD 4,483.6778 BTC 17,209.5000 USD 17,090.0000 USD 18,070.0000 USD 17,771.0000 USD
2022-12-12 17,013.4000 USD 2,412.0363 BTC 17,088.2000 USD 16,880.0000 USD 17,219.9000 USD 17,205.6000 USD
2022-12-11 17,160.4000 USD 696.8420 BTC 17,125.0000 USD 17,082.3000 USD 17,269.9000 USD 17,123.2000 USD
2022-12-10 17,165.2000 USD 565.9984 BTC 17,131.3000 USD 17,115.1000 USD 17,226.8000 USD 17,150.2000 USD
2022-12-09 17,184.8000 USD 2,058.2239 BTC 17,228.0000 USD 17,066.6000 USD 17,366.2000 USD 17,122.2000 USD
2022-12-08 17,024.0000 USD 2,352.6373 BTC 16,836.9000 USD 16,735.9000 USD 17,298.9000 USD 17,184.4000 USD
2022-12-07 16,853.7000 USD 1,947.6606 BTC 17,087.5000 USD 16,700.0000 USD 17,130.0000 USD 16,848.9000 USD
2022-12-06 16,993.5000 USD 1,694.9145 BTC 16,968.9000 USD 16,915.1000 USD 17,100.0000 USD 16,992.6000 USD
2022-12-05 17,131.5000 USD 3,018.6647 BTC 17,116.4000 USD 16,888.0000 USD 17,440.0000 USD 16,960.7000 USD
2022-12-04 17,017.7000 USD 978.1812 BTC 16,895.1000 USD 16,886.0000 USD 17,159.7000 USD 17,115.4000 USD