Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
Date Price Volume Open Low High Close
2022-12-03 16,991.7000 USD 923.0877 BTC 17,088.7000 USD 16,870.5000 USD 17,171.7000 USD 16,905.2000 USD
2022-12-02 16,970.1000 USD 2,228.4496 BTC 16,971.6000 USD 16,784.2000 USD 17,100.1000 USD 17,088.8000 USD
2022-12-01 17,046.4000 USD 1,933.4411 BTC 17,170.6000 USD 16,870.4000 USD 17,319.9000 USD 16,972.1000 USD
2022-11-30 16,875.4000 USD 3,570.4717 BTC 16,428.8000 USD 16,420.2000 USD 17,144.2000 USD 17,083.9000 USD
2022-11-29 16,411.8000 USD 3,604.3445 BTC 16,207.0000 USD 16,095.5000 USD 16,539.0000 USD 16,448.7000 USD
2022-11-28 16,200.1000 USD 3,531.1500 BTC 16,420.2000 USD 16,000.0000 USD 16,474.9000 USD 16,214.5000 USD
2022-11-27 16,525.5000 USD 1,330.2188 BTC 16,451.9000 USD 16,395.3000 USD 16,588.6000 USD 16,424.9000 USD
2022-11-26 16,557.1000 USD 1,227.4795 BTC 16,514.9000 USD 16,424.5000 USD 16,689.0000 USD 16,504.3000 USD
2022-11-25 16,487.3000 USD 1,610.4402 BTC 16,591.7000 USD 16,347.6000 USD 16,600.0000 USD 16,510.6000 USD
2022-11-24 16,612.1000 USD 1,689.0063 BTC 16,597.2000 USD 16,451.5000 USD 16,791.4000 USD 16,549.9000 USD
2022-11-23 16,470.9000 USD 3,140.3960 BTC 16,198.3000 USD 16,150.9000 USD 16,690.0000 USD 16,510.3000 USD
2022-11-22 15,971.0000 USD 3,538.4144 BTC 15,759.7000 USD 15,582.7000 USD 16,277.6000 USD 16,130.1000 USD
2022-11-21 15,938.5000 USD 5,951.1343 BTC 16,264.5000 USD 15,470.5000 USD 16,283.6000 USD 15,763.4000 USD
2022-11-20 16,572.6000 USD 1,256.0175 BTC 16,684.0000 USD 16,380.0000 USD 16,728.7000 USD 16,432.7000 USD
2022-11-19 16,642.2000 USD 1,054.5032 BTC 16,682.7000 USD 16,550.0000 USD 16,795.9000 USD 16,701.4000 USD
2022-11-18 16,706.9000 USD 2,781.6278 BTC 16,685.2000 USD 16,540.8000 USD 16,979.9000 USD 16,693.1000 USD
2022-11-17 16,590.1000 USD 2,566.4903 BTC 16,658.4000 USD 16,409.4000 USD 16,742.3000 USD 16,701.6000 USD
2022-11-16 16,655.4000 USD 3,282.3263 BTC 16,877.4000 USD 16,370.0000 USD 16,984.0000 USD 16,542.1000 USD
2022-11-15 16,837.4000 USD 3,901.5952 BTC 16,585.8000 USD 16,514.1000 USD 17,098.4000 USD 16,842.8000 USD
2022-11-14 16,434.1000 USD 5,302.0055 BTC 16,310.0000 USD 15,800.3000 USD 17,149.7000 USD 16,539.1000 USD
2022-11-13 16,568.6000 USD 1,868.4959 BTC 16,777.0000 USD 16,222.9000 USD 16,928.4000 USD 16,403.1000 USD
2022-11-12 16,824.7000 USD 1,663.8987 BTC 17,009.5000 USD 16,600.0000 USD 17,066.8000 USD 16,793.4000 USD
2022-11-11 16,998.2000 USD 7,270.1403 BTC 17,555.0000 USD 16,350.0000 USD 17,638.0000 USD 16,904.8000 USD
2022-11-10 17,154.7000 USD 13,367.0155 BTC 15,878.7000 USD 15,732.8000 USD 18,155.5000 USD 17,785.2000 USD
2022-11-09 17,029.9000 USD 14,981.0074 BTC 18,544.8000 USD 15,555.0000 USD 18,577.0000 USD 15,903.4000 USD
2022-11-08 19,160.4000 USD 16,336.6230 BTC 20,592.0000 USD 17,276.2000 USD 20,670.4000 USD 18,516.5000 USD
2022-11-07 20,739.1000 USD 3,008.8753 BTC 20,910.0000 USD 20,400.0000 USD 21,074.8000 USD 20,565.5000 USD
2022-11-06 21,233.3000 USD 1,020.3758 BTC 21,300.1000 USD 21,155.5000 USD 21,360.0000 USD 21,170.1000 USD
2022-11-05 21,337.1000 USD 1,515.0075 BTC 21,149.4000 USD 21,088.3000 USD 21,469.3000 USD 21,328.7000 USD
2022-11-04 20,867.2000 USD 4,346.2477 BTC 20,209.3000 USD 20,185.4000 USD 21,333.3000 USD 21,169.7000 USD
2022-11-03 20,237.0000 USD 2,855.6769 BTC 20,153.5000 USD 20,050.0000 USD 20,383.0000 USD 20,204.3000 USD
2022-11-02 20,453.6000 USD 3,718.2531 BTC 20,486.4000 USD 20,059.8000 USD 20,864.3000 USD 20,073.8000 USD
2022-11-01 20,487.4000 USD 1,731.0687 BTC 20,498.0000 USD 20,339.4000 USD 20,677.0000 USD 20,489.0000 USD
2022-10-31 20,522.5000 USD 3,076.6913 BTC 20,625.0000 USD 20,250.1000 USD 20,823.0000 USD 20,465.8000 USD
2022-10-30 20,721.2000 USD 1,519.8745 BTC 20,813.8000 USD 20,525.0000 USD 20,925.0000 USD 20,555.9000 USD
2022-10-29 20,824.2000 USD 1,964.7548 BTC 20,600.7000 USD 20,565.4000 USD 21,074.4000 USD 20,773.3000 USD
2022-10-28 20,397.2000 USD 3,832.6668 BTC 20,286.4000 USD 20,016.3000 USD 20,743.0000 USD 20,628.3000 USD
2022-10-27 20,588.5000 USD 3,727.4534 BTC 20,775.9000 USD 20,250.0000 USD 20,871.3000 USD 20,359.1000 USD
2022-10-26 20,680.0000 USD 4,887.1280 BTC 20,085.3000 USD 20,071.1000 USD 21,021.2000 USD 20,750.0000 USD
2022-10-25 19,828.4000 USD 5,812.1286 BTC 19,330.6000 USD 19,230.4000 USD 20,400.0000 USD 20,115.5000 USD
2022-10-24 19,354.9000 USD 2,804.9064 BTC 19,570.0000 USD 19,158.2000 USD 19,591.3000 USD 19,360.7000 USD
2022-10-23 19,348.9000 USD 1,805.4192 BTC 19,206.0000 USD 19,080.2000 USD 19,580.0000 USD 19,539.0000 USD
2022-10-22 19,177.4000 USD 586.6689 BTC 19,175.7000 USD 19,123.1000 USD 19,250.0000 USD 19,203.1000 USD
2022-10-21 19,020.7000 USD 3,352.8628 BTC 19,045.2000 USD 18,657.1000 USD 19,243.9000 USD 19,175.3000 USD
2022-10-20 19,108.2000 USD 2,811.9220 BTC 19,124.1000 USD 18,900.3000 USD 19,344.3000 USD 19,002.0000 USD
2022-10-19 19,201.2000 USD 2,055.4039 BTC 19,329.1000 USD 19,071.2000 USD 19,355.7000 USD 19,186.0000 USD
2022-10-18 19,416.9000 USD 3,208.1928 BTC 19,549.8000 USD 19,110.0000 USD 19,696.9000 USD 19,349.4000 USD
2022-10-17 19,476.0000 USD 3,193.8583 BTC 19,261.8000 USD 19,160.0000 USD 19,667.6000 USD 19,581.5000 USD
2022-10-16 19,213.0000 USD 1,538.3671 BTC 19,070.6000 USD 19,066.8000 USD 19,420.7000 USD 19,273.3000 USD
2022-10-15 19,144.5000 USD 1,502.5355 BTC 19,182.4000 USD 19,000.0000 USD 19,220.0000 USD 19,107.0000 USD