Identifier on Kraken: XXBTZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-03 |
16,991.7000 USD |
923.0877 BTC |
17,088.7000 USD |
16,870.5000 USD |
17,171.7000 USD |
16,905.2000 USD |
2022-12-02 |
16,970.1000 USD |
2,228.4496 BTC |
16,971.6000 USD |
16,784.2000 USD |
17,100.1000 USD |
17,088.8000 USD |
2022-12-01 |
17,046.4000 USD |
1,933.4411 BTC |
17,170.6000 USD |
16,870.4000 USD |
17,319.9000 USD |
16,972.1000 USD |
2022-11-30 |
16,875.4000 USD |
3,570.4717 BTC |
16,428.8000 USD |
16,420.2000 USD |
17,144.2000 USD |
17,083.9000 USD |
2022-11-29 |
16,411.8000 USD |
3,604.3445 BTC |
16,207.0000 USD |
16,095.5000 USD |
16,539.0000 USD |
16,448.7000 USD |
2022-11-28 |
16,200.1000 USD |
3,531.1500 BTC |
16,420.2000 USD |
16,000.0000 USD |
16,474.9000 USD |
16,214.5000 USD |
2022-11-27 |
16,525.5000 USD |
1,330.2188 BTC |
16,451.9000 USD |
16,395.3000 USD |
16,588.6000 USD |
16,424.9000 USD |
2022-11-26 |
16,557.1000 USD |
1,227.4795 BTC |
16,514.9000 USD |
16,424.5000 USD |
16,689.0000 USD |
16,504.3000 USD |
2022-11-25 |
16,487.3000 USD |
1,610.4402 BTC |
16,591.7000 USD |
16,347.6000 USD |
16,600.0000 USD |
16,510.6000 USD |
2022-11-24 |
16,612.1000 USD |
1,689.0063 BTC |
16,597.2000 USD |
16,451.5000 USD |
16,791.4000 USD |
16,549.9000 USD |
2022-11-23 |
16,470.9000 USD |
3,140.3960 BTC |
16,198.3000 USD |
16,150.9000 USD |
16,690.0000 USD |
16,510.3000 USD |
2022-11-22 |
15,971.0000 USD |
3,538.4144 BTC |
15,759.7000 USD |
15,582.7000 USD |
16,277.6000 USD |
16,130.1000 USD |
2022-11-21 |
15,938.5000 USD |
5,951.1343 BTC |
16,264.5000 USD |
15,470.5000 USD |
16,283.6000 USD |
15,763.4000 USD |
2022-11-20 |
16,572.6000 USD |
1,256.0175 BTC |
16,684.0000 USD |
16,380.0000 USD |
16,728.7000 USD |
16,432.7000 USD |
2022-11-19 |
16,642.2000 USD |
1,054.5032 BTC |
16,682.7000 USD |
16,550.0000 USD |
16,795.9000 USD |
16,701.4000 USD |
2022-11-18 |
16,706.9000 USD |
2,781.6278 BTC |
16,685.2000 USD |
16,540.8000 USD |
16,979.9000 USD |
16,693.1000 USD |
2022-11-17 |
16,590.1000 USD |
2,566.4903 BTC |
16,658.4000 USD |
16,409.4000 USD |
16,742.3000 USD |
16,701.6000 USD |
2022-11-16 |
16,655.4000 USD |
3,282.3263 BTC |
16,877.4000 USD |
16,370.0000 USD |
16,984.0000 USD |
16,542.1000 USD |
2022-11-15 |
16,837.4000 USD |
3,901.5952 BTC |
16,585.8000 USD |
16,514.1000 USD |
17,098.4000 USD |
16,842.8000 USD |
2022-11-14 |
16,434.1000 USD |
5,302.0055 BTC |
16,310.0000 USD |
15,800.3000 USD |
17,149.7000 USD |
16,539.1000 USD |
2022-11-13 |
16,568.6000 USD |
1,868.4959 BTC |
16,777.0000 USD |
16,222.9000 USD |
16,928.4000 USD |
16,403.1000 USD |
2022-11-12 |
16,824.7000 USD |
1,663.8987 BTC |
17,009.5000 USD |
16,600.0000 USD |
17,066.8000 USD |
16,793.4000 USD |
2022-11-11 |
16,998.2000 USD |
7,270.1403 BTC |
17,555.0000 USD |
16,350.0000 USD |
17,638.0000 USD |
16,904.8000 USD |
2022-11-10 |
17,154.7000 USD |
13,367.0155 BTC |
15,878.7000 USD |
15,732.8000 USD |
18,155.5000 USD |
17,785.2000 USD |
2022-11-09 |
17,029.9000 USD |
14,981.0074 BTC |
18,544.8000 USD |
15,555.0000 USD |
18,577.0000 USD |
15,903.4000 USD |
2022-11-08 |
19,160.4000 USD |
16,336.6230 BTC |
20,592.0000 USD |
17,276.2000 USD |
20,670.4000 USD |
18,516.5000 USD |
2022-11-07 |
20,739.1000 USD |
3,008.8753 BTC |
20,910.0000 USD |
20,400.0000 USD |
21,074.8000 USD |
20,565.5000 USD |
2022-11-06 |
21,233.3000 USD |
1,020.3758 BTC |
21,300.1000 USD |
21,155.5000 USD |
21,360.0000 USD |
21,170.1000 USD |
2022-11-05 |
21,337.1000 USD |
1,515.0075 BTC |
21,149.4000 USD |
21,088.3000 USD |
21,469.3000 USD |
21,328.7000 USD |
2022-11-04 |
20,867.2000 USD |
4,346.2477 BTC |
20,209.3000 USD |
20,185.4000 USD |
21,333.3000 USD |
21,169.7000 USD |
2022-11-03 |
20,237.0000 USD |
2,855.6769 BTC |
20,153.5000 USD |
20,050.0000 USD |
20,383.0000 USD |
20,204.3000 USD |
2022-11-02 |
20,453.6000 USD |
3,718.2531 BTC |
20,486.4000 USD |
20,059.8000 USD |
20,864.3000 USD |
20,073.8000 USD |
2022-11-01 |
20,487.4000 USD |
1,731.0687 BTC |
20,498.0000 USD |
20,339.4000 USD |
20,677.0000 USD |
20,489.0000 USD |
2022-10-31 |
20,522.5000 USD |
3,076.6913 BTC |
20,625.0000 USD |
20,250.1000 USD |
20,823.0000 USD |
20,465.8000 USD |
2022-10-30 |
20,721.2000 USD |
1,519.8745 BTC |
20,813.8000 USD |
20,525.0000 USD |
20,925.0000 USD |
20,555.9000 USD |
2022-10-29 |
20,824.2000 USD |
1,964.7548 BTC |
20,600.7000 USD |
20,565.4000 USD |
21,074.4000 USD |
20,773.3000 USD |
2022-10-28 |
20,397.2000 USD |
3,832.6668 BTC |
20,286.4000 USD |
20,016.3000 USD |
20,743.0000 USD |
20,628.3000 USD |
2022-10-27 |
20,588.5000 USD |
3,727.4534 BTC |
20,775.9000 USD |
20,250.0000 USD |
20,871.3000 USD |
20,359.1000 USD |
2022-10-26 |
20,680.0000 USD |
4,887.1280 BTC |
20,085.3000 USD |
20,071.1000 USD |
21,021.2000 USD |
20,750.0000 USD |
2022-10-25 |
19,828.4000 USD |
5,812.1286 BTC |
19,330.6000 USD |
19,230.4000 USD |
20,400.0000 USD |
20,115.5000 USD |
2022-10-24 |
19,354.9000 USD |
2,804.9064 BTC |
19,570.0000 USD |
19,158.2000 USD |
19,591.3000 USD |
19,360.7000 USD |
2022-10-23 |
19,348.9000 USD |
1,805.4192 BTC |
19,206.0000 USD |
19,080.2000 USD |
19,580.0000 USD |
19,539.0000 USD |
2022-10-22 |
19,177.4000 USD |
586.6689 BTC |
19,175.7000 USD |
19,123.1000 USD |
19,250.0000 USD |
19,203.1000 USD |
2022-10-21 |
19,020.7000 USD |
3,352.8628 BTC |
19,045.2000 USD |
18,657.1000 USD |
19,243.9000 USD |
19,175.3000 USD |
2022-10-20 |
19,108.2000 USD |
2,811.9220 BTC |
19,124.1000 USD |
18,900.3000 USD |
19,344.3000 USD |
19,002.0000 USD |
2022-10-19 |
19,201.2000 USD |
2,055.4039 BTC |
19,329.1000 USD |
19,071.2000 USD |
19,355.7000 USD |
19,186.0000 USD |
2022-10-18 |
19,416.9000 USD |
3,208.1928 BTC |
19,549.8000 USD |
19,110.0000 USD |
19,696.9000 USD |
19,349.4000 USD |
2022-10-17 |
19,476.0000 USD |
3,193.8583 BTC |
19,261.8000 USD |
19,160.0000 USD |
19,667.6000 USD |
19,581.5000 USD |
2022-10-16 |
19,213.0000 USD |
1,538.3671 BTC |
19,070.6000 USD |
19,066.8000 USD |
19,420.7000 USD |
19,273.3000 USD |
2022-10-15 |
19,144.5000 USD |
1,502.5355 BTC |
19,182.4000 USD |
19,000.0000 USD |
19,220.0000 USD |
19,107.0000 USD |