Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
19,570.1000 USD |
4,862.7290 BTC |
19,385.4000 USD |
19,083.2000 USD |
19,939.4000 USD |
19,116.3000 USD |
| 2022-10-13 |
18,774.1000 USD |
8,207.8178 BTC |
19,155.8000 USD |
18,163.1000 USD |
19,498.0000 USD |
19,384.6000 USD |
| 2022-10-12 |
19,094.3000 USD |
1,947.6038 BTC |
19,050.0000 USD |
18,937.3000 USD |
19,190.0000 USD |
19,175.0000 USD |
| 2022-10-11 |
19,062.4000 USD |
3,503.4620 BTC |
19,132.1000 USD |
18,860.0000 USD |
19,259.4000 USD |
19,047.5000 USD |
| 2022-10-10 |
19,307.5000 USD |
2,400.9679 BTC |
19,443.5000 USD |
19,108.3000 USD |
19,520.0000 USD |
19,234.6000 USD |
| 2022-10-09 |
19,473.6000 USD |
837.6138 BTC |
19,420.0000 USD |
19,335.0000 USD |
19,559.5000 USD |
19,469.0000 USD |
| 2022-10-08 |
19,472.0000 USD |
1,331.5196 BTC |
19,532.8000 USD |
19,249.7000 USD |
19,615.0000 USD |
19,434.7000 USD |
| 2022-10-07 |
19,704.3000 USD |
3,676.6536 BTC |
19,955.8000 USD |
19,338.4000 USD |
20,054.7000 USD |
19,539.6000 USD |
| 2022-10-06 |
20,139.6000 USD |
3,534.8738 BTC |
20,163.1000 USD |
19,872.7000 USD |
20,449.8000 USD |
19,968.2000 USD |
| 2022-10-05 |
20,063.7000 USD |
3,844.3920 BTC |
20,340.9000 USD |
19,754.3000 USD |
20,360.9000 USD |
20,158.0000 USD |
| 2022-10-04 |
20,031.6000 USD |
5,617.1605 BTC |
19,631.4000 USD |
19,508.2000 USD |
20,475.0000 USD |
20,312.5000 USD |
| 2022-10-03 |
19,367.5000 USD |
3,506.4990 BTC |
19,060.4000 USD |
18,985.7000 USD |
19,700.0000 USD |
19,639.8000 USD |
| 2022-10-02 |
19,195.6000 USD |
1,422.9125 BTC |
19,316.1000 USD |
19,035.9000 USD |
19,393.7000 USD |
19,194.1000 USD |
| 2022-10-01 |
19,323.9000 USD |
1,653.9581 BTC |
19,425.1000 USD |
19,172.0000 USD |
19,478.6000 USD |
19,288.3000 USD |
| 2022-09-30 |
19,565.8000 USD |
8,241.7577 BTC |
19,600.0000 USD |
19,150.0000 USD |
20,177.1000 USD |
19,356.6000 USD |
| 2022-09-29 |
19,344.6000 USD |
5,257.7533 BTC |
19,400.0000 USD |
18,849.1000 USD |
19,647.8000 USD |
19,606.5000 USD |
| 2022-09-28 |
19,130.2000 USD |
10,032.3823 BTC |
19,090.0000 USD |
18,487.5000 USD |
19,773.3000 USD |
19,445.5000 USD |
| 2022-09-27 |
19,786.8000 USD |
9,139.8835 BTC |
19,226.8000 USD |
18,833.7000 USD |
20,383.0000 USD |
19,097.3000 USD |
| 2022-09-26 |
19,071.8000 USD |
3,879.0182 BTC |
18,805.6000 USD |
18,695.9000 USD |
19,307.7000 USD |
19,176.7000 USD |
| 2022-09-25 |
18,950.4000 USD |
1,626.2028 BTC |
18,928.2000 USD |
18,645.9000 USD |
19,175.0000 USD |
18,701.5000 USD |
| 2022-09-24 |
19,095.0000 USD |
1,473.9980 BTC |
19,287.7000 USD |
18,855.0000 USD |
19,299.0000 USD |
18,928.9000 USD |
| 2022-09-23 |
18,925.2000 USD |
4,081.3995 BTC |
19,409.0000 USD |
18,543.0000 USD |
19,479.8000 USD |
19,380.7000 USD |
| 2022-09-22 |
18,969.3000 USD |
3,116.8085 BTC |
18,468.0000 USD |
18,372.6000 USD |
19,485.0000 USD |
19,216.6000 USD |
| 2022-09-21 |
18,991.2000 USD |
8,039.5177 BTC |
18,869.9000 USD |
18,138.4000 USD |
19,888.0000 USD |
18,465.9000 USD |
| 2022-09-20 |
19,090.4000 USD |
3,479.7598 BTC |
19,535.0000 USD |
18,731.1000 USD |
19,629.1000 USD |
18,876.1000 USD |
| 2022-09-19 |
18,984.1000 USD |
5,110.7536 BTC |
19,426.9000 USD |
18,223.9000 USD |
19,678.6000 USD |
19,582.4000 USD |
| 2022-09-18 |
19,721.4000 USD |
2,328.5142 BTC |
20,117.1000 USD |
19,355.0000 USD |
20,119.5000 USD |
19,408.1000 USD |
| 2022-09-17 |
19,982.9000 USD |
1,769.6943 BTC |
19,795.4000 USD |
19,757.0000 USD |
20,197.8000 USD |
20,089.4000 USD |
| 2022-09-16 |
19,633.8000 USD |
3,634.6411 BTC |
19,700.0000 USD |
19,326.9000 USD |
19,888.3000 USD |
19,729.4000 USD |
| 2022-09-15 |
19,944.3000 USD |
2,975.5955 BTC |
20,230.6000 USD |
19,509.3000 USD |
20,335.7000 USD |
19,825.0000 USD |
| 2022-09-14 |
20,130.2000 USD |
4,046.5169 BTC |
20,172.8000 USD |
19,619.5000 USD |
20,525.0000 USD |
20,372.3000 USD |
| 2022-09-13 |
21,376.3000 USD |
9,002.0771 BTC |
22,397.8000 USD |
19,863.2000 USD |
22,790.0000 USD |
20,083.8000 USD |
| 2022-09-12 |
22,189.6000 USD |
4,229.9109 BTC |
21,835.6000 USD |
21,564.6000 USD |
22,475.0000 USD |
22,337.7000 USD |
| 2022-09-11 |
21,617.7000 USD |
1,676.3022 BTC |
21,656.6000 USD |
21,363.2000 USD |
21,850.0000 USD |
21,671.2000 USD |
| 2022-09-10 |
21,411.3000 USD |
2,018.5376 BTC |
21,373.3000 USD |
21,121.6000 USD |
21,798.9000 USD |
21,733.6000 USD |
| 2022-09-09 |
20,611.4000 USD |
6,490.7046 BTC |
19,322.5000 USD |
19,309.4000 USD |
21,585.1000 USD |
21,506.8000 USD |
| 2022-09-08 |
19,249.4000 USD |
2,757.6163 BTC |
19,292.8000 USD |
19,015.0000 USD |
19,441.8000 USD |
19,333.6000 USD |
| 2022-09-07 |
18,973.5000 USD |
3,802.3105 BTC |
18,791.0000 USD |
18,550.0000 USD |
19,457.0000 USD |
19,400.0000 USD |
| 2022-09-06 |
19,432.3000 USD |
7,681.1884 BTC |
19,790.3000 USD |
18,670.0000 USD |
20,171.2000 USD |
18,916.2000 USD |
| 2022-09-05 |
19,792.7000 USD |
2,403.8976 BTC |
20,000.0000 USD |
19,642.9000 USD |
20,045.0000 USD |
19,832.3000 USD |
| 2022-09-04 |
19,810.8000 USD |
1,197.9752 BTC |
19,833.3000 USD |
19,601.0000 USD |
19,950.1000 USD |
19,846.9000 USD |
| 2022-09-03 |
19,807.0000 USD |
1,360.6689 BTC |
19,954.0000 USD |
19,655.6000 USD |
20,047.4000 USD |
19,757.6000 USD |
| 2022-09-02 |
20,068.4000 USD |
3,593.5493 BTC |
20,127.8000 USD |
19,764.3000 USD |
20,434.9000 USD |
19,933.0000 USD |
| 2022-09-01 |
19,894.8000 USD |
2,799.8110 BTC |
20,049.4000 USD |
19,560.0000 USD |
20,195.0000 USD |
20,069.1000 USD |
| 2022-08-31 |
20,181.3000 USD |
4,013.2160 BTC |
19,814.2000 USD |
19,814.2000 USD |
20,473.4000 USD |
20,044.8000 USD |
| 2022-08-30 |
20,059.5000 USD |
3,962.1799 BTC |
20,290.6000 USD |
19,555.0000 USD |
20,576.4000 USD |
19,848.8000 USD |
| 2022-08-29 |
20,007.0000 USD |
3,268.1901 BTC |
19,539.8000 USD |
19,539.7000 USD |
20,413.0000 USD |
20,233.3000 USD |
| 2022-08-28 |
19,953.0000 USD |
1,781.0763 BTC |
20,032.9000 USD |
19,588.8000 USD |
20,154.8000 USD |
19,605.3000 USD |
| 2022-08-27 |
20,082.6000 USD |
1,991.3564 BTC |
20,241.9000 USD |
19,829.1000 USD |
20,362.5000 USD |
19,911.0000 USD |
| 2022-08-26 |
21,092.0000 USD |
5,812.7892 BTC |
21,561.3000 USD |
20,097.5000 USD |
21,875.0000 USD |
20,251.9000 USD |