Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
21,626.2000 USD |
1,806.8313 BTC |
21,375.0000 USD |
21,320.4000 USD |
21,811.9000 USD |
21,602.9000 USD |
| 2022-08-24 |
21,552.1000 USD |
2,222.4868 BTC |
21,523.6000 USD |
21,157.6000 USD |
21,904.4000 USD |
21,491.5000 USD |
| 2022-08-23 |
21,402.0000 USD |
2,495.1762 BTC |
21,410.3000 USD |
20,900.0000 USD |
21,660.0000 USD |
21,515.7000 USD |
| 2022-08-22 |
21,200.0000 USD |
2,527.9478 BTC |
21,517.7000 USD |
20,904.7000 USD |
21,521.1000 USD |
21,218.7000 USD |
| 2022-08-21 |
21,410.0000 USD |
2,345.0860 BTC |
21,139.8000 USD |
21,062.9000 USD |
21,812.8000 USD |
21,554.7000 USD |
| 2022-08-20 |
21,101.8000 USD |
2,202.6598 BTC |
20,833.2000 USD |
20,778.0000 USD |
21,368.4000 USD |
21,165.0000 USD |
| 2022-08-19 |
21,774.0000 USD |
6,490.6474 BTC |
23,192.4000 USD |
20,906.0000 USD |
23,192.4000 USD |
20,934.0000 USD |
| 2022-08-18 |
23,411.1000 USD |
1,882.7548 BTC |
23,336.2000 USD |
23,106.4000 USD |
23,590.0000 USD |
23,238.4000 USD |
| 2022-08-17 |
23,692.0000 USD |
4,428.1601 BTC |
23,867.0000 USD |
23,193.1000 USD |
24,438.0000 USD |
23,349.0000 USD |
| 2022-08-16 |
23,919.6000 USD |
4,060.9452 BTC |
24,102.9000 USD |
23,673.1000 USD |
24,249.6000 USD |
23,878.6000 USD |
| 2022-08-15 |
24,343.4000 USD |
3,804.6215 BTC |
24,315.3000 USD |
23,865.0000 USD |
25,200.0000 USD |
23,873.9000 USD |
| 2022-08-14 |
24,528.4000 USD |
1,941.0669 BTC |
24,452.0000 USD |
24,168.0000 USD |
25,045.7000 USD |
24,221.5000 USD |
| 2022-08-13 |
24,559.2000 USD |
2,407.5586 BTC |
24,416.7000 USD |
24,304.4000 USD |
24,887.3000 USD |
24,433.5000 USD |
| 2022-08-12 |
23,993.4000 USD |
2,910.9080 BTC |
23,956.2000 USD |
23,600.0000 USD |
24,286.8000 USD |
24,231.7000 USD |
| 2022-08-11 |
24,426.9000 USD |
4,486.9230 BTC |
23,960.0000 USD |
23,862.1000 USD |
24,901.0000 USD |
23,914.3000 USD |
| 2022-08-10 |
23,594.1000 USD |
5,560.6544 BTC |
23,162.4000 USD |
22,685.0000 USD |
24,200.0000 USD |
23,914.2000 USD |
| 2022-08-09 |
23,333.0000 USD |
2,825.0533 BTC |
23,819.2000 USD |
22,890.3000 USD |
23,911.3000 USD |
23,208.2000 USD |
| 2022-08-08 |
23,872.1000 USD |
3,266.4307 BTC |
23,179.5000 USD |
23,168.2000 USD |
24,285.3000 USD |
24,082.4000 USD |
| 2022-08-07 |
23,121.7000 USD |
1,847.8752 BTC |
22,960.8000 USD |
22,845.7000 USD |
23,400.0000 USD |
23,201.9000 USD |
| 2022-08-06 |
23,199.0000 USD |
1,509.7734 BTC |
23,313.9000 USD |
23,002.0000 USD |
23,341.8000 USD |
23,170.1000 USD |
| 2022-08-05 |
23,081.6000 USD |
5,063.9168 BTC |
22,621.6000 USD |
22,592.5000 USD |
23,477.7000 USD |
23,270.0000 USD |
| 2022-08-04 |
22,795.6000 USD |
3,141.6896 BTC |
22,827.7000 USD |
22,400.0000 USD |
23,225.0000 USD |
22,576.9000 USD |
| 2022-08-03 |
23,314.8000 USD |
3,810.1887 BTC |
22,994.0000 USD |
22,700.0000 USD |
23,650.0000 USD |
23,129.2000 USD |
| 2022-08-02 |
22,974.8000 USD |
3,379.1891 BTC |
23,275.0000 USD |
22,649.1000 USD |
23,469.1000 USD |
23,120.6000 USD |
| 2022-08-01 |
23,173.8000 USD |
2,921.5112 BTC |
23,321.1000 USD |
22,866.4000 USD |
23,524.8000 USD |
23,045.6000 USD |
| 2022-07-31 |
23,693.8000 USD |
2,350.8220 BTC |
23,646.5000 USD |
23,251.2000 USD |
24,175.0000 USD |
23,321.0000 USD |
| 2022-07-30 |
24,175.9000 USD |
3,159.9931 BTC |
23,784.6000 USD |
23,525.6000 USD |
24,699.8000 USD |
23,724.0000 USD |
| 2022-07-29 |
23,890.3000 USD |
4,258.5996 BTC |
23,850.3000 USD |
23,442.9000 USD |
24,499.3000 USD |
23,872.1000 USD |
| 2022-07-28 |
23,337.6000 USD |
5,923.5167 BTC |
22,965.3000 USD |
22,487.9000 USD |
24,198.8000 USD |
23,917.3000 USD |
| 2022-07-27 |
21,965.5000 USD |
5,536.0395 BTC |
21,264.4000 USD |
21,048.1000 USD |
23,100.0000 USD |
22,809.7000 USD |
| 2022-07-26 |
21,023.8000 USD |
4,166.3781 BTC |
21,299.7000 USD |
20,696.0000 USD |
21,325.0000 USD |
21,085.7000 USD |
| 2022-07-25 |
21,946.9000 USD |
3,453.1244 BTC |
22,586.1000 USD |
21,506.5000 USD |
22,660.9000 USD |
21,633.3000 USD |
| 2022-07-24 |
22,671.3000 USD |
2,788.8734 BTC |
22,461.5000 USD |
22,264.6000 USD |
23,000.0000 USD |
22,714.7000 USD |
| 2022-07-23 |
22,389.2000 USD |
2,652.7055 BTC |
22,688.0000 USD |
21,950.3000 USD |
22,998.5000 USD |
22,489.1000 USD |
| 2022-07-22 |
23,147.7000 USD |
3,851.5427 BTC |
23,152.3000 USD |
22,517.3000 USD |
23,744.0000 USD |
22,745.1000 USD |
| 2022-07-21 |
22,914.0000 USD |
4,327.8370 BTC |
23,220.8000 USD |
22,351.1000 USD |
23,428.8000 USD |
23,155.6000 USD |
| 2022-07-20 |
23,587.3000 USD |
6,667.5774 BTC |
23,411.0000 USD |
22,905.6000 USD |
24,264.6000 USD |
23,222.2000 USD |
| 2022-07-19 |
22,675.9000 USD |
7,777.0131 BTC |
22,450.0000 USD |
21,600.0000 USD |
23,782.9000 USD |
23,585.9000 USD |
| 2022-07-18 |
21,962.2000 USD |
6,242.3875 BTC |
20,790.9000 USD |
20,769.3000 USD |
22,766.2000 USD |
21,645.5000 USD |
| 2022-07-17 |
21,207.4000 USD |
2,446.7087 BTC |
21,190.3000 USD |
20,748.7000 USD |
21,664.7000 USD |
20,831.9000 USD |
| 2022-07-16 |
21,084.8000 USD |
3,388.6094 BTC |
20,824.8000 USD |
20,480.0000 USD |
21,566.4000 USD |
21,164.2000 USD |
| 2022-07-15 |
20,813.5000 USD |
3,247.9612 BTC |
20,575.3000 USD |
20,375.3000 USD |
21,178.0000 USD |
20,955.4000 USD |
| 2022-07-14 |
20,233.2000 USD |
4,212.1177 BTC |
20,222.3000 USD |
19,609.4000 USD |
20,894.5000 USD |
20,540.3000 USD |
| 2022-07-13 |
19,536.9000 USD |
5,459.2776 BTC |
19,305.8000 USD |
18,900.0000 USD |
20,332.3000 USD |
20,168.4000 USD |
| 2022-07-12 |
19,678.6000 USD |
3,574.5184 BTC |
19,943.3000 USD |
19,214.1000 USD |
20,036.3000 USD |
19,409.5000 USD |
| 2022-07-11 |
20,385.8000 USD |
3,522.9150 BTC |
20,830.3000 USD |
19,870.5000 USD |
20,847.4000 USD |
19,978.5000 USD |
| 2022-07-10 |
21,041.2000 USD |
2,737.4865 BTC |
21,581.7000 USD |
20,620.3000 USD |
21,590.6000 USD |
20,846.7000 USD |
| 2022-07-09 |
21,617.1000 USD |
1,569.2663 BTC |
21,580.9000 USD |
21,316.7000 USD |
21,955.0000 USD |
21,718.4000 USD |
| 2022-07-08 |
21,725.9000 USD |
4,779.0566 BTC |
21,617.6000 USD |
21,183.9000 USD |
22,498.0000 USD |
21,903.6000 USD |
| 2022-07-07 |
21,043.0000 USD |
5,181.7736 BTC |
20,541.0000 USD |
20,236.5000 USD |
21,826.0000 USD |
21,618.7000 USD |