Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
20,152.6000 USD |
3,135.1811 BTC |
20,169.0000 USD |
19,750.1000 USD |
20,583.0000 USD |
20,536.2000 USD |
| 2022-07-05 |
19,914.2000 USD |
4,654.1921 BTC |
20,210.8000 USD |
19,300.0000 USD |
20,732.1000 USD |
20,290.0000 USD |
| 2022-07-04 |
19,672.0000 USD |
3,187.7487 BTC |
19,292.8000 USD |
19,033.6000 USD |
20,159.0000 USD |
20,159.0000 USD |
| 2022-07-03 |
19,190.1000 USD |
2,181.6040 BTC |
19,226.9000 USD |
18,738.6000 USD |
19,684.3000 USD |
19,300.0000 USD |
| 2022-07-02 |
19,227.5000 USD |
1,276.7035 BTC |
19,250.8000 USD |
18,969.6000 USD |
19,430.4000 USD |
19,289.9000 USD |
| 2022-07-01 |
19,579.2000 USD |
5,837.3505 BTC |
19,949.8000 USD |
18,950.0000 USD |
20,878.3000 USD |
19,383.7000 USD |
| 2022-06-30 |
19,178.6000 USD |
4,852.4122 BTC |
20,094.0000 USD |
18,617.5000 USD |
20,139.8000 USD |
19,108.6000 USD |
| 2022-06-29 |
20,065.0000 USD |
4,135.2147 BTC |
20,252.5000 USD |
19,828.7000 USD |
20,397.0000 USD |
20,173.9000 USD |
| 2022-06-28 |
20,673.8000 USD |
3,249.4045 BTC |
20,716.3000 USD |
20,165.3000 USD |
21,188.5000 USD |
20,261.4000 USD |
| 2022-06-27 |
20,949.1000 USD |
3,914.1989 BTC |
21,023.4000 USD |
20,505.5000 USD |
21,528.7000 USD |
20,813.8000 USD |
| 2022-06-26 |
21,395.2000 USD |
1,807.8775 BTC |
21,476.8000 USD |
20,957.0000 USD |
21,867.0000 USD |
21,095.8000 USD |
| 2022-06-25 |
21,249.4000 USD |
1,806.4204 BTC |
21,221.6000 USD |
20,888.8000 USD |
21,589.0000 USD |
21,448.9000 USD |
| 2022-06-24 |
21,114.6000 USD |
4,917.9868 BTC |
21,090.8000 USD |
20,731.1000 USD |
21,534.5000 USD |
21,217.7000 USD |
| 2022-06-23 |
20,570.0000 USD |
3,740.9337 BTC |
19,951.3000 USD |
19,880.4000 USD |
21,200.0000 USD |
21,081.8000 USD |
| 2022-06-22 |
20,273.1000 USD |
6,068.9259 BTC |
20,704.1000 USD |
19,750.0000 USD |
20,860.1000 USD |
20,037.1000 USD |
| 2022-06-21 |
21,111.4000 USD |
5,220.2043 BTC |
20,551.2000 USD |
20,323.6000 USD |
21,698.9000 USD |
20,630.5000 USD |
| 2022-06-20 |
20,317.9000 USD |
7,040.1422 BTC |
20,550.1000 USD |
19,625.0000 USD |
21,038.3000 USD |
20,371.4000 USD |
| 2022-06-19 |
19,456.5000 USD |
9,551.1353 BTC |
18,950.0000 USD |
17,911.0000 USD |
20,799.9000 USD |
20,484.6000 USD |
| 2022-06-18 |
18,868.5000 USD |
12,991.2115 BTC |
20,440.3000 USD |
17,600.0000 USD |
20,740.1000 USD |
19,005.8000 USD |
| 2022-06-17 |
20,652.2000 USD |
6,350.7912 BTC |
20,366.3000 USD |
20,231.3000 USD |
21,327.2000 USD |
20,446.9000 USD |
| 2022-06-16 |
21,113.7000 USD |
7,839.5921 BTC |
22,557.0000 USD |
20,200.0000 USD |
22,950.0000 USD |
20,368.7000 USD |
| 2022-06-15 |
21,147.7000 USD |
14,435.7492 BTC |
22,115.0000 USD |
20,089.0000 USD |
22,773.3000 USD |
22,537.0000 USD |
| 2022-06-14 |
22,104.3000 USD |
10,460.8193 BTC |
22,460.0000 USD |
20,824.0000 USD |
23,309.0000 USD |
22,123.1000 USD |
| 2022-06-13 |
24,381.3000 USD |
15,536.4752 BTC |
26,542.2000 USD |
22,567.9000 USD |
26,853.2000 USD |
23,185.1000 USD |
| 2022-06-12 |
27,625.8000 USD |
2,925.9901 BTC |
28,395.9000 USD |
26,877.4000 USD |
28,500.8000 USD |
27,119.0000 USD |
| 2022-06-11 |
28,661.2000 USD |
2,269.2731 BTC |
29,056.2000 USD |
28,095.9000 USD |
29,411.7000 USD |
28,330.2000 USD |
| 2022-06-10 |
29,459.8000 USD |
4,352.8026 BTC |
30,085.3000 USD |
28,845.2000 USD |
30,327.6000 USD |
29,052.4000 USD |
| 2022-06-09 |
30,212.1000 USD |
1,897.7406 BTC |
30,190.8000 USD |
29,892.2000 USD |
30,666.0000 USD |
30,040.9000 USD |
| 2022-06-08 |
30,401.3000 USD |
2,779.8920 BTC |
31,097.2000 USD |
29,848.0000 USD |
31,296.5000 USD |
30,315.4000 USD |
| 2022-06-07 |
30,331.1000 USD |
5,008.4237 BTC |
31,353.1000 USD |
29,200.2000 USD |
31,550.0000 USD |
30,591.6000 USD |
| 2022-06-06 |
31,263.0000 USD |
3,434.1248 BTC |
29,907.6000 USD |
29,881.9000 USD |
31,725.6000 USD |
31,379.8000 USD |
| 2022-06-05 |
29,844.1000 USD |
932.4781 BTC |
29,850.8000 USD |
29,514.0000 USD |
30,162.4000 USD |
29,999.9000 USD |
| 2022-06-04 |
29,693.3000 USD |
782.4760 BTC |
29,676.4000 USD |
29,450.1000 USD |
29,954.5000 USD |
29,825.1000 USD |
| 2022-06-03 |
29,749.2000 USD |
2,342.6175 BTC |
30,431.3000 USD |
29,255.0000 USD |
30,658.9000 USD |
29,638.2000 USD |
| 2022-06-02 |
30,100.2000 USD |
2,415.5984 BTC |
29,790.0000 USD |
29,572.8000 USD |
31,449.2000 USD |
30,562.3000 USD |
| 2022-06-01 |
30,526.8000 USD |
5,058.3238 BTC |
31,781.0000 USD |
29,328.6000 USD |
31,929.0000 USD |
29,588.6000 USD |
| 2022-05-31 |
31,718.4000 USD |
3,313.7456 BTC |
31,710.4000 USD |
31,183.7000 USD |
32,400.0000 USD |
31,685.4000 USD |
| 2022-05-30 |
30,778.1000 USD |
5,221.2707 BTC |
29,450.5000 USD |
29,281.8000 USD |
32,186.4000 USD |
31,717.0000 USD |
| 2022-05-29 |
29,201.6000 USD |
1,263.2964 BTC |
29,020.1000 USD |
28,820.0000 USD |
29,555.0000 USD |
29,464.9000 USD |
| 2022-05-28 |
28,839.9000 USD |
1,131.0926 BTC |
28,580.0000 USD |
28,500.1000 USD |
29,229.0000 USD |
28,972.7000 USD |
| 2022-05-27 |
28,805.7000 USD |
4,342.7808 BTC |
29,165.9000 USD |
28,250.0000 USD |
29,386.5000 USD |
28,666.0000 USD |
| 2022-05-26 |
29,097.6000 USD |
4,892.0123 BTC |
29,519.4000 USD |
27,505.0000 USD |
29,854.0000 USD |
29,508.5000 USD |
| 2022-05-25 |
29,742.5000 USD |
2,440.2953 BTC |
29,628.0000 USD |
29,309.0000 USD |
30,188.9000 USD |
29,704.9000 USD |
| 2022-05-24 |
29,243.2000 USD |
2,803.9400 BTC |
29,070.0000 USD |
28,635.3000 USD |
29,819.7000 USD |
29,636.9000 USD |
| 2022-05-23 |
30,340.7000 USD |
1,475.5220 BTC |
30,264.4000 USD |
29,925.7000 USD |
30,630.7000 USD |
30,103.4000 USD |
| 2022-05-22 |
29,869.4000 USD |
1,438.6844 BTC |
29,394.4000 USD |
29,225.7000 USD |
30,275.6000 USD |
30,123.0000 USD |
| 2022-05-21 |
29,299.1000 USD |
1,004.0973 BTC |
29,161.6000 USD |
28,927.3000 USD |
29,606.3000 USD |
29,302.3000 USD |
| 2022-05-20 |
29,603.6000 USD |
3,710.6398 BTC |
30,283.7000 USD |
28,700.1000 USD |
30,721.2000 USD |
29,207.5000 USD |
| 2022-05-19 |
29,645.1000 USD |
3,660.7171 BTC |
28,657.6000 USD |
28,649.2000 USD |
30,503.7000 USD |
30,159.3000 USD |
| 2022-05-18 |
29,270.4000 USD |
4,134.4721 BTC |
30,408.4000 USD |
28,650.0000 USD |
30,653.1000 USD |
28,727.3000 USD |