Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
99,673.2000 USD |
512.3301 BTC |
99,873.0000 USD |
99,000.0000 USD |
100,501.4000 USD |
99,670.1000 USD |
| 2024-12-06 |
99,360.6000 USD |
2,393.6875 BTC |
97,087.3000 USD |
96,510.3000 USD |
101,995.0000 USD |
101,534.7000 USD |
| 2024-12-05 |
101,696.8000 USD |
6,427.1561 BTC |
98,757.1000 USD |
98,120.0000 USD |
104,015.5000 USD |
99,117.2000 USD |
| 2024-12-04 |
97,028.2000 USD |
3,751.9136 BTC |
95,917.5000 USD |
94,656.9000 USD |
99,213.9000 USD |
98,727.0000 USD |
| 2024-12-03 |
95,151.4000 USD |
1,534.1009 BTC |
95,853.3000 USD |
93,565.1000 USD |
96,267.2000 USD |
95,449.1000 USD |
| 2024-12-02 |
96,071.3000 USD |
1,054.3730 BTC |
97,245.0000 USD |
94,801.0000 USD |
98,135.3000 USD |
95,633.3000 USD |
| 2024-12-01 |
96,878.6000 USD |
616.7461 BTC |
96,456.3000 USD |
95,754.4000 USD |
97,500.0000 USD |
97,359.6000 USD |
| 2024-11-30 |
96,773.6000 USD |
592.5151 BTC |
97,478.7000 USD |
96,185.0000 USD |
97,491.2000 USD |
96,987.3000 USD |
| 2024-11-29 |
97,129.4000 USD |
2,420.2061 BTC |
95,637.8000 USD |
95,385.7000 USD |
98,670.1000 USD |
97,341.8000 USD |
| 2024-11-28 |
95,400.2000 USD |
1,058.1663 BTC |
95,946.8000 USD |
94,653.6000 USD |
96,652.0000 USD |
95,042.0000 USD |
| 2024-11-27 |
94,326.2000 USD |
2,214.6604 BTC |
91,914.6000 USD |
91,818.3000 USD |
96,600.0000 USD |
96,350.0000 USD |
| 2024-11-26 |
93,075.5000 USD |
2,983.0482 BTC |
93,000.1000 USD |
91,485.0000 USD |
94,995.0000 USD |
92,540.2000 USD |
| 2024-11-25 |
96,684.2000 USD |
2,766.9709 BTC |
97,994.1000 USD |
94,500.0000 USD |
98,880.0000 USD |
94,904.4000 USD |
| 2024-11-24 |
97,222.2000 USD |
1,213.6936 BTC |
97,759.1000 USD |
95,751.2000 USD |
98,607.4000 USD |
96,374.1000 USD |
| 2024-11-23 |
98,261.7000 USD |
1,802.1043 BTC |
99,000.0000 USD |
97,219.2000 USD |
99,000.0000 USD |
97,673.0000 USD |
| 2024-11-22 |
98,797.1000 USD |
3,256.0919 BTC |
98,496.0000 USD |
97,218.3000 USD |
99,650.0000 USD |
99,010.7000 USD |
| 2024-11-21 |
96,993.9000 USD |
3,902.2051 BTC |
94,356.8000 USD |
94,135.0000 USD |
98,999.0000 USD |
98,772.1000 USD |
| 2024-11-20 |
93,760.6000 USD |
2,871.9702 BTC |
92,376.1000 USD |
91,636.1000 USD |
94,925.0000 USD |
93,855.6000 USD |
| 2024-11-19 |
92,549.2000 USD |
4,028.9420 BTC |
90,508.0000 USD |
90,424.6000 USD |
94,000.0000 USD |
91,854.7000 USD |
| 2024-11-18 |
90,966.9000 USD |
2,734.0552 BTC |
89,850.0000 USD |
89,400.0000 USD |
92,607.2000 USD |
90,628.1000 USD |
| 2024-11-17 |
90,435.8000 USD |
1,037.6896 BTC |
90,567.7000 USD |
89,474.5000 USD |
91,399.0000 USD |
90,446.9000 USD |
| 2024-11-16 |
91,094.2000 USD |
1,348.1754 BTC |
91,062.0000 USD |
90,149.0000 USD |
91,750.0000 USD |
90,951.0000 USD |
| 2024-11-15 |
89,061.4000 USD |
3,114.7332 BTC |
87,314.4000 USD |
87,135.0000 USD |
91,000.0000 USD |
91,000.0000 USD |
| 2024-11-14 |
89,545.3000 USD |
5,530.8306 BTC |
90,496.8000 USD |
87,207.5000 USD |
91,780.0000 USD |
87,207.5000 USD |
| 2024-11-13 |
89,507.1000 USD |
3,728.6762 BTC |
88,087.3000 USD |
86,258.0000 USD |
92,991.0000 USD |
92,990.9000 USD |
| 2024-11-12 |
87,949.0000 USD |
6,672.6562 BTC |
88,737.5000 USD |
85,136.0000 USD |
89,920.0000 USD |
88,427.0000 USD |
| 2024-11-11 |
83,793.6000 USD |
4,817.1861 BTC |
80,423.3000 USD |
80,299.9000 USD |
87,500.0000 USD |
87,331.4000 USD |
| 2024-11-10 |
78,890.7000 USD |
2,488.4791 BTC |
76,728.3000 USD |
76,569.9000 USD |
80,070.0000 USD |
79,449.9000 USD |
| 2024-11-09 |
76,352.5000 USD |
561.5761 BTC |
76,550.5000 USD |
75,785.2000 USD |
76,775.2000 USD |
76,383.9000 USD |
| 2024-11-08 |
76,401.8000 USD |
1,762.7541 BTC |
75,949.3000 USD |
75,713.0000 USD |
77,242.0000 USD |
77,042.4000 USD |
| 2024-11-07 |
75,226.9000 USD |
1,983.9446 BTC |
75,642.1000 USD |
74,500.0000 USD |
76,449.1000 USD |
76,198.3000 USD |
| 2024-11-06 |
73,424.3000 USD |
7,564.7478 BTC |
69,382.7000 USD |
69,341.0000 USD |
75,500.0000 USD |
75,438.6000 USD |
| 2024-11-05 |
69,404.8000 USD |
1,871.1459 BTC |
67,787.8000 USD |
67,481.4000 USD |
70,482.0000 USD |
69,300.1000 USD |
| 2024-11-04 |
68,184.0000 USD |
1,535.2782 BTC |
68,748.7000 USD |
66,836.0000 USD |
69,430.6000 USD |
67,794.1000 USD |
| 2024-11-03 |
68,278.2000 USD |
2,049.8318 BTC |
69,300.9000 USD |
67,483.7000 USD |
69,363.3000 USD |
68,614.7000 USD |
| 2024-11-02 |
69,473.1000 USD |
549.6814 BTC |
69,490.1000 USD |
69,060.0000 USD |
69,858.8000 USD |
69,544.6000 USD |
| 2024-11-01 |
69,802.1000 USD |
2,347.8674 BTC |
70,250.1000 USD |
68,810.0000 USD |
71,576.0000 USD |
69,526.9000 USD |
| 2024-10-31 |
71,319.0000 USD |
1,543.3299 BTC |
72,331.1000 USD |
69,909.5000 USD |
72,662.0000 USD |
69,997.4000 USD |
| 2024-10-30 |
72,163.7000 USD |
1,640.5286 BTC |
72,661.0000 USD |
71,400.0000 USD |
72,887.9000 USD |
72,149.3000 USD |
| 2024-10-29 |
71,920.4000 USD |
3,059.6249 BTC |
69,912.0000 USD |
69,720.1000 USD |
73,574.9000 USD |
72,548.6000 USD |
| 2024-10-28 |
69,042.6000 USD |
2,592.4375 BTC |
67,941.3000 USD |
67,535.0000 USD |
70,200.0000 USD |
69,791.3000 USD |
| 2024-10-27 |
67,453.4000 USD |
573.6815 BTC |
67,026.1000 USD |
66,850.4000 USD |
68,050.0000 USD |
67,969.1000 USD |
| 2024-10-26 |
66,949.1000 USD |
550.6778 BTC |
66,606.8000 USD |
66,364.0000 USD |
67,348.4000 USD |
67,044.1000 USD |
| 2024-10-25 |
67,496.7000 USD |
1,612.2144 BTC |
68,170.1000 USD |
65,887.0000 USD |
68,699.0000 USD |
67,126.3000 USD |
| 2024-10-24 |
67,604.8000 USD |
1,483.0748 BTC |
66,630.5000 USD |
66,452.2000 USD |
68,500.0000 USD |
68,493.6000 USD |
| 2024-10-23 |
66,207.7000 USD |
1,608.3681 BTC |
67,384.2000 USD |
65,199.0000 USD |
67,407.5000 USD |
66,360.0000 USD |
| 2024-10-22 |
67,176.5000 USD |
1,165.4552 BTC |
67,385.1000 USD |
66,564.4000 USD |
67,732.8000 USD |
67,422.2000 USD |
| 2024-10-21 |
67,878.9000 USD |
2,033.0508 BTC |
69,010.5000 USD |
66,838.6000 USD |
69,447.8000 USD |
67,506.0000 USD |
| 2024-10-20 |
68,664.3000 USD |
693.3473 BTC |
68,375.0000 USD |
68,129.4000 USD |
69,315.0000 USD |
68,906.7000 USD |
| 2024-10-19 |
68,291.8000 USD |
401.8699 BTC |
68,440.2000 USD |
68,062.2000 USD |
68,632.7000 USD |
68,374.8000 USD |