Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
30,154.9000 USD |
2,794.0752 BTC |
29,826.1000 USD |
29,403.0000 USD |
30,742.0000 USD |
30,471.4000 USD |
| 2022-05-16 |
29,942.5000 USD |
3,673.2826 BTC |
31,294.5000 USD |
29,060.0000 USD |
31,294.5000 USD |
29,976.5000 USD |
| 2022-05-15 |
30,314.6000 USD |
1,527.8527 BTC |
30,051.7000 USD |
29,452.6000 USD |
31,390.0000 USD |
31,123.2000 USD |
| 2022-05-14 |
29,283.2000 USD |
2,746.6595 BTC |
29,232.8000 USD |
28,600.5000 USD |
30,264.0000 USD |
30,109.1000 USD |
| 2022-05-13 |
30,161.0000 USD |
4,053.3230 BTC |
28,943.5000 USD |
28,684.5000 USD |
30,966.0000 USD |
29,450.9000 USD |
| 2022-05-12 |
27,964.2000 USD |
12,096.9066 BTC |
28,998.2000 USD |
25,332.8000 USD |
30,075.9000 USD |
29,145.0000 USD |
| 2022-05-11 |
30,096.2000 USD |
14,844.6054 BTC |
30,999.9000 USD |
27,700.0000 USD |
32,132.0000 USD |
28,851.1000 USD |
| 2022-05-10 |
31,231.5000 USD |
10,396.6450 BTC |
30,052.6000 USD |
29,755.0000 USD |
32,648.6000 USD |
30,927.9000 USD |
| 2022-05-09 |
31,826.3000 USD |
11,113.7785 BTC |
34,028.3000 USD |
30,209.3000 USD |
34,214.1000 USD |
30,244.4000 USD |
| 2022-05-08 |
34,419.8000 USD |
3,460.7818 BTC |
35,463.1000 USD |
33,700.0000 USD |
35,495.0000 USD |
34,143.0000 USD |
| 2022-05-07 |
35,544.4000 USD |
1,293.1943 BTC |
36,017.4000 USD |
34,755.0000 USD |
36,105.9000 USD |
35,483.2000 USD |
| 2022-05-06 |
36,039.4000 USD |
2,889.6580 BTC |
36,540.4000 USD |
35,280.0000 USD |
36,647.0000 USD |
36,092.6000 USD |
| 2022-05-05 |
37,170.0000 USD |
5,103.0341 BTC |
39,677.6000 USD |
35,407.0000 USD |
39,832.0000 USD |
36,553.1000 USD |
| 2022-05-04 |
39,129.0000 USD |
3,015.2714 BTC |
37,727.9000 USD |
37,674.8000 USD |
40,029.8000 USD |
39,641.4000 USD |
| 2022-05-03 |
38,116.1000 USD |
1,844.9052 BTC |
38,499.9000 USD |
37,507.9000 USD |
38,645.1000 USD |
37,755.9000 USD |
| 2022-05-02 |
38,715.6000 USD |
2,563.6370 BTC |
38,470.8000 USD |
38,011.0000 USD |
39,169.4000 USD |
38,670.0000 USD |
| 2022-05-01 |
38,072.8000 USD |
1,557.9289 BTC |
37,660.7000 USD |
37,399.4000 USD |
38,660.0000 USD |
38,397.1000 USD |
| 2022-04-30 |
38,437.8000 USD |
777.4050 BTC |
38,597.5000 USD |
38,173.4000 USD |
38,777.4000 USD |
38,254.5000 USD |
| 2022-04-29 |
38,820.9000 USD |
2,346.5889 BTC |
39,749.8000 USD |
38,131.8000 USD |
39,920.7000 USD |
38,565.2000 USD |
| 2022-04-28 |
39,735.0000 USD |
3,094.6568 BTC |
39,249.9000 USD |
38,884.4000 USD |
40,349.8000 USD |
39,780.9000 USD |
| 2022-04-27 |
38,852.0000 USD |
3,359.9858 BTC |
38,121.7000 USD |
37,909.4000 USD |
39,446.8000 USD |
39,076.1000 USD |
| 2022-04-26 |
38,992.1000 USD |
4,347.7401 BTC |
40,438.4000 USD |
37,672.0000 USD |
40,776.9000 USD |
38,223.3000 USD |
| 2022-04-25 |
39,136.2000 USD |
4,110.8056 BTC |
39,456.7000 USD |
38,200.5000 USD |
40,614.5000 USD |
40,305.2000 USD |
| 2022-04-24 |
39,505.4000 USD |
1,138.3177 BTC |
39,439.3000 USD |
39,015.8000 USD |
39,911.0000 USD |
39,458.3000 USD |
| 2022-04-23 |
39,677.2000 USD |
659.9426 BTC |
39,713.5000 USD |
39,310.0000 USD |
39,958.4000 USD |
39,912.3000 USD |
| 2022-04-22 |
39,938.6000 USD |
2,203.5190 BTC |
40,479.1000 USD |
39,139.0000 USD |
40,791.3000 USD |
39,737.6000 USD |
| 2022-04-21 |
41,899.1000 USD |
2,881.2830 BTC |
41,370.0000 USD |
40,570.8000 USD |
42,950.0000 USD |
40,690.1000 USD |
| 2022-04-20 |
41,506.6000 USD |
1,792.6233 BTC |
41,506.2000 USD |
40,900.8000 USD |
42,235.7000 USD |
41,552.8000 USD |
| 2022-04-19 |
41,202.1000 USD |
1,425.0733 BTC |
40,811.3000 USD |
40,600.0000 USD |
41,825.8000 USD |
41,483.2000 USD |
| 2022-04-18 |
39,647.7000 USD |
2,575.3843 BTC |
39,680.5000 USD |
38,570.0000 USD |
41,067.3000 USD |
40,798.4000 USD |
| 2022-04-17 |
40,243.3000 USD |
971.3655 BTC |
40,381.1000 USD |
39,563.1000 USD |
40,652.8000 USD |
39,628.0000 USD |
| 2022-04-16 |
40,382.8000 USD |
550.5075 BTC |
40,570.0000 USD |
40,011.9000 USD |
40,708.8000 USD |
40,483.3000 USD |
| 2022-04-15 |
40,282.4000 USD |
1,143.0067 BTC |
39,953.7000 USD |
39,800.0000 USD |
40,890.3000 USD |
40,436.5000 USD |
| 2022-04-14 |
40,453.3000 USD |
1,886.9599 BTC |
41,150.0000 USD |
39,600.0000 USD |
41,480.0000 USD |
39,869.1000 USD |
| 2022-04-13 |
40,742.4000 USD |
2,413.6666 BTC |
40,078.7000 USD |
39,598.0000 USD |
41,548.4000 USD |
41,150.0000 USD |
| 2022-04-12 |
39,991.1000 USD |
2,054.6876 BTC |
39,530.5000 USD |
39,269.4000 USD |
40,683.4000 USD |
39,838.7000 USD |
| 2022-04-11 |
40,814.7000 USD |
3,171.6462 BTC |
42,164.9000 USD |
39,240.0000 USD |
42,411.0000 USD |
39,859.3000 USD |
| 2022-04-10 |
42,664.3000 USD |
1,076.3568 BTC |
42,781.7000 USD |
41,805.4000 USD |
43,416.4000 USD |
42,275.3000 USD |
| 2022-04-09 |
42,403.5000 USD |
574.3234 BTC |
42,282.6000 USD |
42,111.0000 USD |
42,656.4000 USD |
42,517.0000 USD |
| 2022-04-08 |
43,151.2000 USD |
2,081.2785 BTC |
43,469.8000 USD |
42,200.0000 USD |
43,968.7000 USD |
42,405.0000 USD |
| 2022-04-07 |
43,419.6000 USD |
1,542.2614 BTC |
43,179.5000 USD |
42,750.0000 USD |
43,920.8000 USD |
43,609.6000 USD |
| 2022-04-06 |
44,351.3000 USD |
4,476.9872 BTC |
45,498.3000 USD |
43,211.1000 USD |
45,534.3000 USD |
43,321.4000 USD |
| 2022-04-05 |
46,239.9000 USD |
1,715.8005 BTC |
46,617.1000 USD |
45,500.0000 USD |
47,188.4000 USD |
45,954.0000 USD |
| 2022-04-04 |
45,914.3000 USD |
1,716.0556 BTC |
46,424.2000 USD |
45,153.0000 USD |
46,568.8000 USD |
46,514.9000 USD |
| 2022-04-03 |
46,430.9000 USD |
1,088.9217 BTC |
45,828.6000 USD |
45,566.0000 USD |
47,444.9000 USD |
47,284.1000 USD |
| 2022-04-02 |
46,380.0000 USD |
1,407.7781 BTC |
46,312.0000 USD |
45,666.1000 USD |
47,200.0000 USD |
45,976.6000 USD |
| 2022-04-01 |
45,416.9000 USD |
4,180.7957 BTC |
45,523.5000 USD |
44,257.6000 USD |
46,710.9000 USD |
46,294.1000 USD |
| 2022-03-31 |
46,394.4000 USD |
2,166.2403 BTC |
47,079.2000 USD |
45,556.0000 USD |
47,598.0000 USD |
45,822.8000 USD |
| 2022-03-30 |
47,196.0000 USD |
1,727.7863 BTC |
47,440.3000 USD |
46,570.6000 USD |
47,707.9000 USD |
47,128.1000 USD |
| 2022-03-29 |
47,564.0000 USD |
1,869.1623 BTC |
47,138.3000 USD |
46,912.5000 USD |
48,123.0000 USD |
47,466.3000 USD |