Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
47,564.0000 USD |
1,869.1623 BTC |
47,138.3000 USD |
46,912.5000 USD |
48,123.0000 USD |
47,466.3000 USD |
| 2022-03-28 |
47,500.8000 USD |
3,215.9116 BTC |
46,855.3000 USD |
46,683.5000 USD |
48,200.0000 USD |
47,730.5000 USD |
| 2022-03-27 |
45,680.3000 USD |
1,841.5649 BTC |
44,547.2000 USD |
44,439.4000 USD |
46,976.1000 USD |
46,659.0000 USD |
| 2022-03-26 |
44,423.2000 USD |
1,164.3676 BTC |
44,315.5000 USD |
44,135.1000 USD |
44,800.0000 USD |
44,510.7000 USD |
| 2022-03-25 |
44,405.2000 USD |
3,646.4675 BTC |
43,989.0000 USD |
43,604.8000 USD |
45,105.0000 USD |
44,366.0000 USD |
| 2022-03-24 |
43,501.4000 USD |
2,561.8201 BTC |
42,910.2000 USD |
42,637.4000 USD |
44,246.9000 USD |
44,011.7000 USD |
| 2022-03-23 |
42,274.3000 USD |
2,097.7886 BTC |
42,377.7000 USD |
41,811.1000 USD |
42,777.0000 USD |
42,595.0000 USD |
| 2022-03-22 |
42,504.1000 USD |
3,268.4548 BTC |
41,014.3000 USD |
40,916.3000 USD |
43,402.6000 USD |
42,754.5000 USD |
| 2022-03-21 |
41,040.9000 USD |
1,947.1692 BTC |
41,286.1000 USD |
40,510.1000 USD |
41,572.4000 USD |
41,051.0000 USD |
| 2022-03-20 |
41,389.2000 USD |
1,963.4020 BTC |
42,218.0000 USD |
40,945.0000 USD |
42,308.2000 USD |
41,251.1000 USD |
| 2022-03-19 |
41,919.4000 USD |
1,219.9132 BTC |
41,778.7000 USD |
41,537.5000 USD |
42,379.6000 USD |
41,974.5000 USD |
| 2022-03-18 |
41,196.4000 USD |
2,537.8115 BTC |
40,941.1000 USD |
40,179.1000 USD |
42,368.6000 USD |
41,853.7000 USD |
| 2022-03-17 |
40,907.2000 USD |
2,322.0699 BTC |
41,129.9000 USD |
40,549.1000 USD |
41,469.1000 USD |
40,985.5000 USD |
| 2022-03-16 |
40,433.7000 USD |
6,146.9420 BTC |
39,321.7000 USD |
38,807.5000 USD |
41,706.8000 USD |
40,911.7000 USD |
| 2022-03-15 |
39,065.2000 USD |
2,553.6060 BTC |
39,689.2000 USD |
38,170.0000 USD |
39,900.0000 USD |
39,497.3000 USD |
| 2022-03-14 |
38,872.4000 USD |
3,315.6456 BTC |
37,783.7000 USD |
37,584.5000 USD |
39,899.8000 USD |
39,397.0000 USD |
| 2022-03-13 |
38,901.9000 USD |
1,690.7613 BTC |
38,785.0000 USD |
38,412.8000 USD |
39,300.0000 USD |
38,719.7000 USD |
| 2022-03-12 |
39,125.0000 USD |
1,374.5502 BTC |
38,727.7000 USD |
38,699.0000 USD |
39,499.8000 USD |
39,086.9000 USD |
| 2022-03-11 |
39,001.0000 USD |
3,380.5211 BTC |
39,435.8000 USD |
38,251.5000 USD |
40,222.4000 USD |
38,977.6000 USD |
| 2022-03-10 |
39,554.9000 USD |
4,577.4079 BTC |
41,959.0000 USD |
38,576.0000 USD |
42,041.8000 USD |
39,438.4000 USD |
| 2022-03-09 |
41,584.4000 USD |
5,215.6360 BTC |
38,752.6000 USD |
38,682.0000 USD |
42,590.6000 USD |
41,830.4000 USD |
| 2022-03-08 |
38,672.8000 USD |
3,722.0072 BTC |
38,009.8000 USD |
37,888.0000 USD |
39,373.0000 USD |
38,734.4000 USD |
| 2022-03-07 |
38,157.8000 USD |
4,009.7932 BTC |
38,420.4000 USD |
37,159.4000 USD |
39,545.0000 USD |
38,129.0000 USD |
| 2022-03-06 |
39,029.1000 USD |
2,500.9528 BTC |
39,396.3000 USD |
38,114.2000 USD |
39,678.9000 USD |
38,297.0000 USD |
| 2022-03-05 |
39,160.4000 USD |
1,529.5131 BTC |
39,137.4000 USD |
38,618.6000 USD |
39,624.6000 USD |
39,454.1000 USD |
| 2022-03-04 |
40,872.1000 USD |
7,000.3058 BTC |
42,465.0000 USD |
38,586.3000 USD |
42,499.9000 USD |
38,782.5000 USD |
| 2022-03-03 |
42,817.3000 USD |
4,222.4413 BTC |
43,922.2000 USD |
41,822.8000 USD |
44,085.4000 USD |
42,586.9000 USD |
| 2022-03-02 |
44,285.2000 USD |
4,945.8794 BTC |
44,428.0000 USD |
43,357.1000 USD |
45,349.0000 USD |
44,095.9000 USD |
| 2022-03-01 |
43,697.3000 USD |
7,631.2975 BTC |
43,188.4000 USD |
42,841.4000 USD |
44,955.9000 USD |
44,324.6000 USD |
| 2022-02-28 |
40,887.3000 USD |
6,855.5835 BTC |
37,709.2000 USD |
37,447.6000 USD |
44,194.2000 USD |
43,290.1000 USD |
| 2022-02-27 |
38,510.1000 USD |
3,456.9491 BTC |
39,120.2000 USD |
37,029.8000 USD |
39,888.0000 USD |
37,564.5000 USD |
| 2022-02-26 |
39,329.8000 USD |
2,073.4187 BTC |
39,233.5000 USD |
38,601.4000 USD |
40,277.9000 USD |
39,070.0000 USD |
| 2022-02-25 |
39,001.6000 USD |
3,193.3012 BTC |
38,343.6000 USD |
38,032.3000 USD |
39,700.0000 USD |
39,257.5000 USD |
| 2022-02-24 |
36,216.4000 USD |
10,218.3887 BTC |
37,250.1000 USD |
34,333.2000 USD |
39,739.9000 USD |
37,944.0000 USD |
| 2022-02-23 |
38,224.9000 USD |
3,220.0198 BTC |
38,256.3000 USD |
37,086.6000 USD |
39,250.0000 USD |
37,299.4000 USD |
| 2022-02-22 |
37,410.6000 USD |
3,285.8963 BTC |
37,024.2000 USD |
36,366.0000 USD |
38,407.9000 USD |
38,053.8000 USD |
| 2022-02-21 |
38,141.2000 USD |
4,589.0934 BTC |
38,400.1000 USD |
36,782.6000 USD |
39,490.9000 USD |
37,261.6000 USD |
| 2022-02-20 |
38,600.4000 USD |
2,757.6240 BTC |
40,094.3000 USD |
38,000.0000 USD |
40,135.1000 USD |
38,733.9000 USD |
| 2022-02-19 |
40,057.9000 USD |
867.6589 BTC |
40,007.4000 USD |
39,669.9000 USD |
40,450.0000 USD |
39,991.5000 USD |
| 2022-02-18 |
40,251.7000 USD |
2,823.4886 BTC |
40,547.4000 USD |
39,455.6000 USD |
40,957.3000 USD |
40,008.2000 USD |
| 2022-02-17 |
41,967.5000 USD |
3,681.5438 BTC |
43,873.0000 USD |
40,100.0000 USD |
44,179.4000 USD |
40,548.3000 USD |
| 2022-02-16 |
43,969.4000 USD |
1,743.6295 BTC |
44,563.1000 USD |
43,236.5000 USD |
44,580.2000 USD |
43,968.1000 USD |
| 2022-02-15 |
43,913.9000 USD |
2,070.9218 BTC |
42,563.4000 USD |
42,469.6000 USD |
44,498.0000 USD |
44,239.2000 USD |
| 2022-02-14 |
42,288.7000 USD |
1,916.4871 BTC |
42,062.5000 USD |
41,573.1000 USD |
42,852.0000 USD |
42,587.8000 USD |
| 2022-02-13 |
42,274.5000 USD |
1,021.4480 BTC |
42,241.1000 USD |
41,893.1000 USD |
42,768.5000 USD |
42,399.1000 USD |
| 2022-02-12 |
42,278.4000 USD |
1,927.4395 BTC |
42,400.1000 USD |
41,760.6000 USD |
43,038.2000 USD |
42,179.7000 USD |
| 2022-02-11 |
43,145.7000 USD |
3,219.4081 BTC |
43,537.5000 USD |
42,057.4000 USD |
43,944.9000 USD |
42,415.6000 USD |
| 2022-02-10 |
44,489.2000 USD |
5,409.4277 BTC |
44,420.1000 USD |
43,228.0000 USD |
45,900.0000 USD |
43,914.7000 USD |
| 2022-02-09 |
44,007.2000 USD |
3,163.7915 BTC |
44,083.1000 USD |
43,187.2000 USD |
44,831.0000 USD |
44,529.4000 USD |
| 2022-02-08 |
43,868.2000 USD |
3,254.2155 BTC |
43,873.1000 USD |
42,709.6000 USD |
45,500.0000 USD |
44,256.5000 USD |