Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
43,366.1000 USD |
4,471.1659 BTC |
42,426.1000 USD |
41,697.4000 USD |
44,528.6000 USD |
44,155.0000 USD |
| 2022-02-06 |
41,770.3000 USD |
1,812.4056 BTC |
41,419.0000 USD |
41,141.9000 USD |
42,694.5000 USD |
42,428.0000 USD |
| 2022-02-05 |
41,510.2000 USD |
2,157.1152 BTC |
41,597.2000 USD |
40,883.7000 USD |
41,926.4000 USD |
41,635.5000 USD |
| 2022-02-04 |
39,064.6000 USD |
4,092.6331 BTC |
37,324.3000 USD |
37,073.9000 USD |
40,916.1000 USD |
40,642.7000 USD |
| 2022-02-03 |
36,748.0000 USD |
1,642.2255 BTC |
36,921.5000 USD |
36,269.8000 USD |
37,137.5000 USD |
37,005.0000 USD |
| 2022-02-02 |
37,731.5000 USD |
2,656.2478 BTC |
38,721.4000 USD |
36,600.0000 USD |
38,878.8000 USD |
37,114.5000 USD |
| 2022-02-01 |
38,615.4000 USD |
3,322.0058 BTC |
38,512.0000 USD |
38,050.0000 USD |
39,290.0000 USD |
38,876.5000 USD |
| 2022-01-31 |
37,755.6000 USD |
2,454.4798 BTC |
37,914.0000 USD |
36,667.5000 USD |
38,786.0000 USD |
38,462.1000 USD |
| 2022-01-30 |
37,903.1000 USD |
1,013.1367 BTC |
38,188.3000 USD |
37,389.0000 USD |
38,358.0000 USD |
38,035.9000 USD |
| 2022-01-29 |
38,018.1000 USD |
1,491.8600 BTC |
37,735.7000 USD |
37,275.7000 USD |
38,719.5000 USD |
38,200.1000 USD |
| 2022-01-28 |
37,059.4000 USD |
2,561.9523 BTC |
37,168.0000 USD |
36,172.3000 USD |
37,999.9000 USD |
37,852.3000 USD |
| 2022-01-27 |
36,296.2000 USD |
4,202.5006 BTC |
36,827.7000 USD |
35,548.5000 USD |
37,197.8000 USD |
36,947.8000 USD |
| 2022-01-26 |
37,721.8000 USD |
5,477.2328 BTC |
36,994.6000 USD |
36,251.2000 USD |
38,899.9000 USD |
36,716.7000 USD |
| 2022-01-25 |
36,663.1000 USD |
3,173.7400 BTC |
36,699.5000 USD |
35,685.3000 USD |
37,552.8000 USD |
36,980.5000 USD |
| 2022-01-24 |
34,743.1000 USD |
7,484.3308 BTC |
36,270.1000 USD |
32,940.1000 USD |
37,500.0000 USD |
36,437.0000 USD |
| 2022-01-23 |
35,579.7000 USD |
2,370.8640 BTC |
35,070.8000 USD |
34,613.3000 USD |
36,500.0000 USD |
36,271.4000 USD |
| 2022-01-22 |
35,159.6000 USD |
5,378.9967 BTC |
36,446.2000 USD |
34,007.7000 USD |
36,814.5000 USD |
35,006.5000 USD |
| 2022-01-21 |
38,195.0000 USD |
8,861.6360 BTC |
40,686.9000 USD |
35,409.7000 USD |
41,115.7000 USD |
36,370.7000 USD |
| 2022-01-20 |
42,438.7000 USD |
2,770.7554 BTC |
41,686.2000 USD |
40,600.0000 USD |
43,497.4000 USD |
41,238.7000 USD |
| 2022-01-19 |
41,929.6000 USD |
1,891.2589 BTC |
42,371.3000 USD |
41,159.0000 USD |
42,577.8000 USD |
41,915.0000 USD |
| 2022-01-18 |
41,832.0000 USD |
1,814.5655 BTC |
42,248.0000 USD |
41,288.0000 USD |
42,667.0000 USD |
42,451.4000 USD |
| 2022-01-17 |
42,320.6000 USD |
1,665.4052 BTC |
43,114.5000 USD |
41,579.2000 USD |
43,200.6000 USD |
42,197.3000 USD |
| 2022-01-16 |
43,076.5000 USD |
1,149.1849 BTC |
43,111.5000 USD |
42,614.9000 USD |
43,463.8000 USD |
43,175.3000 USD |
| 2022-01-15 |
43,173.7000 USD |
954.2932 BTC |
43,090.0000 USD |
42,600.0000 USD |
43,791.6000 USD |
43,275.3000 USD |
| 2022-01-14 |
42,819.3000 USD |
2,691.2905 BTC |
42,550.0000 USD |
41,800.0000 USD |
43,473.1000 USD |
43,092.7000 USD |
| 2022-01-13 |
43,339.1000 USD |
2,930.1473 BTC |
43,927.8000 USD |
42,352.0000 USD |
44,420.1000 USD |
42,634.8000 USD |
| 2022-01-12 |
43,525.4000 USD |
2,822.9958 BTC |
42,728.8000 USD |
42,480.0000 USD |
44,348.5000 USD |
43,943.5000 USD |
| 2022-01-11 |
42,374.2000 USD |
3,316.1658 BTC |
41,855.2000 USD |
41,315.5000 USD |
43,127.5000 USD |
42,718.3000 USD |
| 2022-01-10 |
41,091.9000 USD |
4,060.1919 BTC |
41,867.1000 USD |
39,659.9000 USD |
42,239.6000 USD |
41,690.1000 USD |
| 2022-01-09 |
41,969.5000 USD |
1,899.7648 BTC |
41,693.2000 USD |
41,249.7000 USD |
42,786.7000 USD |
42,008.1000 USD |
| 2022-01-08 |
41,275.2000 USD |
2,365.5610 BTC |
41,523.7000 USD |
40,555.0000 USD |
42,214.5000 USD |
42,069.3000 USD |
| 2022-01-07 |
41,861.7000 USD |
5,767.6852 BTC |
43,124.5000 USD |
40,666.0000 USD |
43,134.9000 USD |
41,493.1000 USD |
| 2022-01-06 |
43,112.2000 USD |
4,782.1705 BTC |
43,432.5000 USD |
42,424.0000 USD |
43,748.0000 USD |
43,100.6000 USD |
| 2022-01-05 |
44,790.6000 USD |
3,911.4751 BTC |
45,858.5000 USD |
42,505.0000 USD |
47,066.5000 USD |
43,590.9000 USD |
| 2022-01-04 |
46,454.3000 USD |
2,155.2312 BTC |
46,452.5000 USD |
45,548.7000 USD |
47,500.0000 USD |
45,910.7000 USD |
| 2022-01-03 |
46,646.6000 USD |
2,114.6571 BTC |
47,301.2000 USD |
45,707.9000 USD |
47,567.2000 USD |
46,545.1000 USD |
| 2022-01-02 |
47,196.3000 USD |
1,341.7092 BTC |
47,736.5000 USD |
46,700.0000 USD |
47,950.4000 USD |
47,341.5000 USD |
| 2022-01-01 |
47,004.7000 USD |
1,994.0749 BTC |
46,150.0000 USD |
46,150.0000 USD |
47,922.6000 USD |
47,492.6000 USD |
| 2021-12-31 |
47,192.0000 USD |
2,960.1916 BTC |
47,143.8000 USD |
45,530.3000 USD |
48,591.6000 USD |
46,419.6000 USD |
| 2021-12-30 |
47,135.8000 USD |
1,924.6461 BTC |
46,464.5000 USD |
45,930.1000 USD |
47,907.4000 USD |
47,105.3000 USD |
| 2021-12-29 |
47,370.5000 USD |
2,252.1623 BTC |
47,549.8000 USD |
46,169.0000 USD |
48,123.7000 USD |
46,394.1000 USD |
| 2021-12-28 |
49,055.4000 USD |
3,393.6790 BTC |
50,687.5000 USD |
47,305.5000 USD |
50,693.5000 USD |
47,682.5000 USD |
| 2021-12-27 |
51,247.7000 USD |
1,590.4562 BTC |
50,797.4000 USD |
50,480.2000 USD |
52,111.0000 USD |
50,857.4000 USD |
| 2021-12-26 |
50,165.0000 USD |
1,044.4937 BTC |
50,436.1000 USD |
49,427.9000 USD |
51,242.0000 USD |
50,849.8000 USD |
| 2021-12-25 |
50,843.0000 USD |
1,123.6020 BTC |
50,834.2000 USD |
50,209.2000 USD |
51,154.2000 USD |
50,650.1000 USD |
| 2021-12-24 |
51,112.1000 USD |
2,362.3635 BTC |
50,818.8000 USD |
50,456.0000 USD |
51,844.4000 USD |
50,801.3000 USD |
| 2021-12-23 |
49,606.6000 USD |
3,016.1394 BTC |
48,624.9000 USD |
48,042.3000 USD |
51,391.2000 USD |
50,813.4000 USD |
| 2021-12-22 |
49,046.1000 USD |
2,018.5425 BTC |
48,925.9000 USD |
48,491.0000 USD |
49,599.8000 USD |
48,736.2000 USD |
| 2021-12-21 |
48,471.0000 USD |
3,843.9755 BTC |
46,907.3000 USD |
46,676.5000 USD |
49,321.1000 USD |
49,227.4000 USD |
| 2021-12-20 |
46,452.1000 USD |
2,924.2378 BTC |
46,687.8000 USD |
45,600.0000 USD |
47,549.8000 USD |
46,838.4000 USD |