Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
61,531.7000 USD |
1,147.9863 BTC |
62,246.4000 USD |
60,741.1000 USD |
62,359.2000 USD |
61,598.4000 USD |
| 2021-10-29 |
61,687.8000 USD |
2,728.0986 BTC |
60,604.5000 USD |
60,223.5000 USD |
62,950.0000 USD |
62,200.0000 USD |
| 2021-10-28 |
60,315.3000 USD |
4,391.7621 BTC |
58,500.1000 USD |
57,948.0000 USD |
62,490.0000 USD |
60,606.1000 USD |
| 2021-10-27 |
59,321.9000 USD |
3,904.9481 BTC |
60,325.1000 USD |
58,140.6000 USD |
61,477.1000 USD |
58,776.5000 USD |
| 2021-10-26 |
61,713.9000 USD |
2,466.5924 BTC |
63,081.7000 USD |
59,824.2000 USD |
63,288.0000 USD |
60,452.4000 USD |
| 2021-10-25 |
62,686.1000 USD |
2,251.0741 BTC |
60,865.1000 USD |
60,674.0000 USD |
63,700.0000 USD |
62,995.6000 USD |
| 2021-10-24 |
60,480.7000 USD |
1,439.9870 BTC |
61,297.6000 USD |
59,523.0000 USD |
61,450.0000 USD |
60,800.1000 USD |
| 2021-10-23 |
61,009.4000 USD |
1,233.1227 BTC |
60,687.5000 USD |
59,610.4000 USD |
61,713.9000 USD |
61,223.6000 USD |
| 2021-10-22 |
61,883.2000 USD |
2,968.5296 BTC |
62,197.4000 USD |
60,034.2000 USD |
63,757.9000 USD |
60,800.0000 USD |
| 2021-10-21 |
63,698.9000 USD |
6,334.2534 BTC |
66,035.7000 USD |
54,100.0000 USD |
66,637.8000 USD |
63,060.1000 USD |
| 2021-10-20 |
65,478.8000 USD |
3,423.7834 BTC |
64,291.6000 USD |
63,546.2000 USD |
66,982.2000 USD |
65,949.8000 USD |
| 2021-10-19 |
62,873.3000 USD |
3,500.7603 BTC |
62,009.6000 USD |
61,320.0000 USD |
64,333.0000 USD |
64,300.0000 USD |
| 2021-10-18 |
61,704.4000 USD |
3,319.0106 BTC |
61,526.1000 USD |
59,900.0000 USD |
62,672.6000 USD |
61,939.2000 USD |
| 2021-10-17 |
60,504.1000 USD |
2,078.7646 BTC |
60,868.5000 USD |
58,900.2000 USD |
61,633.0000 USD |
61,301.3000 USD |
| 2021-10-16 |
61,210.3000 USD |
1,962.7813 BTC |
61,669.8000 USD |
60,162.0000 USD |
62,400.0000 USD |
60,875.5000 USD |
| 2021-10-15 |
60,304.7000 USD |
5,127.1114 BTC |
57,357.1000 USD |
56,888.5000 USD |
62,887.5000 USD |
61,218.2000 USD |
| 2021-10-14 |
57,657.0000 USD |
2,593.7473 BTC |
57,381.2000 USD |
56,825.0000 USD |
58,580.4000 USD |
57,328.5000 USD |
| 2021-10-13 |
56,009.7000 USD |
2,975.3154 BTC |
55,991.9000 USD |
54,271.2000 USD |
57,777.0000 USD |
57,381.5000 USD |
| 2021-10-12 |
56,160.5000 USD |
3,662.2334 BTC |
57,482.8000 USD |
54,019.2000 USD |
57,673.8000 USD |
56,201.1000 USD |
| 2021-10-11 |
56,764.2000 USD |
2,678.8970 BTC |
54,678.9000 USD |
54,450.2000 USD |
57,837.7000 USD |
57,239.7000 USD |
| 2021-10-10 |
55,236.4000 USD |
2,247.5288 BTC |
54,967.4000 USD |
54,118.6000 USD |
56,500.0000 USD |
54,638.4000 USD |
| 2021-10-09 |
54,825.7000 USD |
1,224.5366 BTC |
53,960.9000 USD |
53,700.0000 USD |
55,515.1000 USD |
54,986.3000 USD |
| 2021-10-08 |
54,708.0000 USD |
2,605.0630 BTC |
53,817.4000 USD |
53,685.0000 USD |
56,114.1000 USD |
54,080.9000 USD |
| 2021-10-07 |
54,283.1000 USD |
3,118.7168 BTC |
55,350.2000 USD |
53,399.8000 USD |
55,352.2000 USD |
53,764.5000 USD |
| 2021-10-06 |
53,482.3000 USD |
7,361.0686 BTC |
51,492.9000 USD |
50,366.4000 USD |
55,770.0000 USD |
55,334.0000 USD |
| 2021-10-05 |
50,497.7000 USD |
4,025.3677 BTC |
49,239.2000 USD |
49,084.3000 USD |
51,888.0000 USD |
51,471.7000 USD |
| 2021-10-04 |
48,350.3000 USD |
2,824.5064 BTC |
48,228.6000 USD |
46,895.8000 USD |
49,500.0000 USD |
49,134.2000 USD |
| 2021-10-03 |
48,212.6000 USD |
1,648.9347 BTC |
47,657.3000 USD |
47,131.1000 USD |
49,257.9000 USD |
48,180.9000 USD |
| 2021-10-02 |
47,939.8000 USD |
1,534.8422 BTC |
48,168.8000 USD |
47,487.1000 USD |
48,349.2000 USD |
48,154.7000 USD |
| 2021-10-01 |
46,562.5000 USD |
6,412.3604 BTC |
43,798.7000 USD |
43,300.3000 USD |
48,475.0000 USD |
48,015.3000 USD |
| 2021-09-30 |
43,215.2000 USD |
3,035.9437 BTC |
41,523.9000 USD |
41,423.7000 USD |
44,100.0000 USD |
43,826.3000 USD |
| 2021-09-29 |
41,734.4000 USD |
1,704.3190 BTC |
41,016.0000 USD |
40,772.2000 USD |
42,579.9000 USD |
41,522.6000 USD |
| 2021-09-28 |
41,842.8000 USD |
1,963.1257 BTC |
42,176.3000 USD |
41,141.0000 USD |
42,750.0000 USD |
41,662.1000 USD |
| 2021-09-27 |
43,480.5000 USD |
1,801.3864 BTC |
43,175.2000 USD |
42,618.3000 USD |
44,333.0000 USD |
42,664.5000 USD |
| 2021-09-26 |
42,721.9000 USD |
2,249.9689 BTC |
42,710.1000 USD |
40,802.7000 USD |
43,930.4000 USD |
43,233.3000 USD |
| 2021-09-25 |
42,520.5000 USD |
1,056.2852 BTC |
42,831.7000 USD |
41,705.1000 USD |
43,021.7000 USD |
42,772.3000 USD |
| 2021-09-24 |
42,658.0000 USD |
4,345.7047 BTC |
44,888.9000 USD |
40,750.0000 USD |
45,153.0000 USD |
42,926.2000 USD |
| 2021-09-23 |
44,128.6000 USD |
4,173.5887 BTC |
43,563.3000 USD |
43,111.6000 USD |
45,000.0000 USD |
44,817.2000 USD |
| 2021-09-22 |
42,655.9000 USD |
3,434.6205 BTC |
40,710.5000 USD |
40,600.0000 USD |
44,024.2000 USD |
43,543.9000 USD |
| 2021-09-21 |
41,819.9000 USD |
7,208.1914 BTC |
42,992.9000 USD |
39,579.0000 USD |
43,624.7000 USD |
40,351.2000 USD |
| 2021-09-20 |
44,311.2000 USD |
5,577.7414 BTC |
47,247.3000 USD |
42,510.0000 USD |
47,307.7000 USD |
43,189.8000 USD |
| 2021-09-19 |
47,624.2000 USD |
1,117.4030 BTC |
48,306.9000 USD |
46,851.2000 USD |
48,379.1000 USD |
46,937.1000 USD |
| 2021-09-18 |
48,205.4000 USD |
1,183.4519 BTC |
47,269.7000 USD |
47,077.9000 USD |
48,800.0000 USD |
48,003.6000 USD |
| 2021-09-17 |
47,484.1000 USD |
1,964.9723 BTC |
47,786.9000 USD |
46,745.7000 USD |
48,185.9000 USD |
47,096.4000 USD |
| 2021-09-16 |
47,782.5000 USD |
2,360.6510 BTC |
48,152.3000 USD |
47,030.1000 USD |
48,485.8000 USD |
47,910.5000 USD |
| 2021-09-15 |
47,746.6000 USD |
2,155.3339 BTC |
47,110.5000 USD |
46,744.0000 USD |
48,481.0000 USD |
48,102.0000 USD |
| 2021-09-14 |
46,277.7000 USD |
2,085.8601 BTC |
44,965.8000 USD |
44,700.0000 USD |
47,260.0000 USD |
46,925.9000 USD |
| 2021-09-13 |
44,833.3000 USD |
3,618.5409 BTC |
46,061.3000 USD |
43,374.9000 USD |
46,879.0000 USD |
45,092.0000 USD |
| 2021-09-12 |
45,651.6000 USD |
1,168.3408 BTC |
45,148.8000 USD |
44,770.0000 USD |
46,487.9000 USD |
46,226.4000 USD |
| 2021-09-11 |
45,323.2000 USD |
1,232.5371 BTC |
44,842.2000 USD |
44,741.0000 USD |
45,992.4000 USD |
45,177.7000 USD |