Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
45,573.3000 USD |
3,248.1274 BTC |
46,389.7000 USD |
44,135.2000 USD |
47,035.8000 USD |
44,557.2000 USD |
| 2021-09-09 |
46,469.4000 USD |
2,318.2292 BTC |
46,064.3000 USD |
45,498.7000 USD |
47,399.0000 USD |
46,454.4000 USD |
| 2021-09-08 |
46,069.3000 USD |
3,360.3895 BTC |
46,889.5000 USD |
44,444.0000 USD |
47,362.4000 USD |
46,614.0000 USD |
| 2021-09-07 |
48,261.8000 USD |
8,702.8844 BTC |
52,688.2000 USD |
42,000.0000 USD |
52,900.0000 USD |
46,839.6000 USD |
| 2021-09-06 |
51,821.5000 USD |
2,979.3854 BTC |
51,768.0000 USD |
51,025.5000 USD |
52,800.0000 USD |
52,688.3000 USD |
| 2021-09-05 |
50,847.8000 USD |
1,807.7270 BTC |
49,956.1000 USD |
49,512.4000 USD |
51,890.9000 USD |
51,767.9000 USD |
| 2021-09-04 |
49,999.2000 USD |
1,604.3187 BTC |
50,022.9000 USD |
49,363.6000 USD |
50,559.5000 USD |
49,956.1000 USD |
| 2021-09-03 |
50,056.9000 USD |
3,628.8243 BTC |
49,290.2000 USD |
48,356.0000 USD |
51,009.7000 USD |
50,018.6000 USD |
| 2021-09-02 |
49,662.7000 USD |
3,303.1803 BTC |
48,872.1000 USD |
48,622.0000 USD |
50,372.9000 USD |
49,749.9000 USD |
| 2021-09-01 |
47,924.0000 USD |
2,525.1874 BTC |
47,140.0000 USD |
46,550.0000 USD |
49,137.3000 USD |
48,591.5000 USD |
| 2021-08-31 |
47,321.0000 USD |
2,147.4672 BTC |
46,987.1000 USD |
46,715.0000 USD |
48,248.0000 USD |
47,089.8000 USD |
| 2021-08-30 |
48,039.3000 USD |
2,272.6326 BTC |
48,787.7000 USD |
47,264.5000 USD |
48,900.0000 USD |
47,355.0000 USD |
| 2021-08-29 |
48,683.8000 USD |
2,152.4264 BTC |
48,895.7000 USD |
47,800.0000 USD |
49,653.9000 USD |
49,180.7000 USD |
| 2021-08-28 |
48,855.2000 USD |
1,274.7215 BTC |
49,074.9000 USD |
48,393.9000 USD |
49,314.0000 USD |
48,769.3000 USD |
| 2021-08-27 |
47,810.2000 USD |
2,669.4043 BTC |
46,846.7000 USD |
46,386.4000 USD |
49,174.9000 USD |
49,041.1000 USD |
| 2021-08-26 |
47,289.3000 USD |
3,095.3342 BTC |
48,991.4000 USD |
46,284.8000 USD |
49,350.0000 USD |
47,100.1000 USD |
| 2021-08-25 |
48,240.0000 USD |
2,545.7550 BTC |
47,715.1000 USD |
47,146.3000 USD |
49,245.0000 USD |
48,843.6000 USD |
| 2021-08-24 |
48,788.9000 USD |
2,996.8262 BTC |
49,517.2000 USD |
47,777.0000 USD |
49,867.0000 USD |
48,346.8000 USD |
| 2021-08-23 |
49,863.7000 USD |
3,026.1255 BTC |
49,293.4000 USD |
49,060.0000 USD |
50,500.0000 USD |
49,604.6000 USD |
| 2021-08-22 |
48,792.7000 USD |
1,683.6957 BTC |
48,865.3000 USD |
48,058.1000 USD |
49,532.3000 USD |
49,467.2000 USD |
| 2021-08-21 |
48,998.6000 USD |
2,669.3899 BTC |
49,345.5000 USD |
48,267.6000 USD |
49,790.0000 USD |
49,026.3000 USD |
| 2021-08-20 |
48,104.2000 USD |
3,483.3286 BTC |
46,770.8000 USD |
46,662.9000 USD |
49,400.0000 USD |
49,263.5000 USD |
| 2021-08-19 |
45,472.3000 USD |
2,592.0230 BTC |
44,720.2000 USD |
44,000.0000 USD |
47,062.2000 USD |
46,600.0000 USD |
| 2021-08-18 |
45,216.0000 USD |
3,106.3329 BTC |
44,672.3000 USD |
44,250.0000 USD |
46,000.0000 USD |
44,890.1000 USD |
| 2021-08-17 |
45,859.1000 USD |
3,243.1076 BTC |
45,926.2000 USD |
44,401.2000 USD |
47,172.3000 USD |
44,820.6000 USD |
| 2021-08-16 |
46,771.8000 USD |
2,718.7848 BTC |
47,023.7000 USD |
45,697.4000 USD |
48,072.6000 USD |
46,195.4000 USD |
| 2021-08-15 |
46,345.8000 USD |
2,034.6326 BTC |
47,111.8000 USD |
45,550.0000 USD |
47,385.0000 USD |
47,231.8000 USD |
| 2021-08-14 |
47,005.7000 USD |
2,893.8352 BTC |
47,823.2000 USD |
46,042.5000 USD |
48,164.0000 USD |
46,892.6000 USD |
| 2021-08-13 |
46,438.8000 USD |
3,647.2447 BTC |
44,401.1000 USD |
44,251.2000 USD |
47,887.0000 USD |
47,605.4000 USD |
| 2021-08-12 |
44,811.3000 USD |
3,376.5621 BTC |
45,570.0000 USD |
43,800.1000 USD |
46,195.4000 USD |
44,045.0000 USD |
| 2021-08-11 |
46,122.6000 USD |
3,504.0512 BTC |
45,606.9000 USD |
45,373.5000 USD |
46,736.4000 USD |
45,613.4000 USD |
| 2021-08-10 |
45,549.4000 USD |
3,096.3249 BTC |
46,300.8000 USD |
44,666.0000 USD |
46,688.0000 USD |
45,577.6000 USD |
| 2021-08-09 |
45,281.1000 USD |
5,617.2115 BTC |
43,845.6000 USD |
42,827.7000 USD |
46,484.1000 USD |
46,220.1000 USD |
| 2021-08-08 |
44,328.7000 USD |
3,481.3177 BTC |
44,612.1000 USD |
43,320.0000 USD |
45,348.0000 USD |
44,350.1000 USD |
| 2021-08-07 |
43,561.6000 USD |
4,409.4366 BTC |
42,861.7000 USD |
42,495.0000 USD |
44,573.7000 USD |
44,321.6000 USD |
| 2021-08-06 |
41,786.3000 USD |
5,147.3360 BTC |
40,886.5000 USD |
39,900.0000 USD |
43,401.9000 USD |
42,756.9000 USD |
| 2021-08-05 |
39,361.6000 USD |
4,700.9563 BTC |
39,749.0000 USD |
37,355.0000 USD |
41,403.5000 USD |
40,837.4000 USD |
| 2021-08-04 |
38,912.3000 USD |
3,216.6855 BTC |
38,163.0000 USD |
37,527.9000 USD |
39,950.0000 USD |
39,903.3000 USD |
| 2021-08-03 |
38,417.4000 USD |
2,946.1895 BTC |
39,152.4000 USD |
37,655.0000 USD |
39,791.1000 USD |
38,217.3000 USD |
| 2021-08-02 |
39,557.4000 USD |
3,456.4333 BTC |
39,889.9000 USD |
38,700.0000 USD |
40,440.8000 USD |
39,318.2000 USD |
| 2021-08-01 |
41,417.5000 USD |
3,106.4944 BTC |
41,500.2000 USD |
40,026.2000 USD |
42,598.7000 USD |
40,226.2000 USD |
| 2021-07-31 |
41,693.7000 USD |
2,833.4123 BTC |
42,234.9000 USD |
41,060.9000 USD |
42,400.0000 USD |
41,937.1000 USD |
| 2021-07-30 |
39,929.0000 USD |
4,659.8465 BTC |
40,000.0000 USD |
38,345.1000 USD |
41,615.8000 USD |
41,477.2000 USD |
| 2021-07-29 |
39,867.6000 USD |
3,163.0113 BTC |
40,025.4000 USD |
39,267.2000 USD |
40,625.0000 USD |
39,955.7000 USD |
| 2021-07-28 |
39,887.8000 USD |
7,220.4483 BTC |
39,475.1000 USD |
38,805.0000 USD |
40,919.1000 USD |
39,903.4000 USD |
| 2021-07-27 |
37,823.1000 USD |
4,787.6722 BTC |
37,270.3000 USD |
36,406.8000 USD |
39,397.7000 USD |
39,037.0000 USD |
| 2021-07-26 |
38,333.2000 USD |
10,196.9124 BTC |
35,421.2000 USD |
35,254.9000 USD |
40,533.0000 USD |
37,600.1000 USD |
| 2021-07-25 |
34,400.6000 USD |
1,847.7019 BTC |
34,281.7000 USD |
33,869.9000 USD |
34,950.0000 USD |
34,926.9000 USD |
| 2021-07-24 |
33,897.4000 USD |
1,732.5379 BTC |
33,639.0000 USD |
33,431.8000 USD |
34,525.9000 USD |
33,934.6000 USD |
| 2021-07-23 |
32,557.7000 USD |
2,319.1401 BTC |
32,283.3000 USD |
32,015.1000 USD |
33,523.1000 USD |
33,513.4000 USD |