Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
32,178.7000 USD |
2,665.9270 BTC |
32,125.0000 USD |
31,722.4000 USD |
32,607.9000 USD |
32,283.3000 USD |
| 2021-07-21 |
31,411.9000 USD |
5,629.7716 BTC |
29,788.1000 USD |
29,505.0000 USD |
32,844.4000 USD |
32,142.5000 USD |
| 2021-07-20 |
29,775.5000 USD |
4,926.9795 BTC |
30,827.2000 USD |
29,288.6000 USD |
33,532.7000 USD |
29,776.3000 USD |
| 2021-07-19 |
31,002.1000 USD |
3,008.5132 BTC |
31,783.9000 USD |
30,415.1000 USD |
31,894.6000 USD |
30,921.0000 USD |
| 2021-07-18 |
31,690.9000 USD |
1,744.9466 BTC |
31,503.3000 USD |
31,133.4000 USD |
32,440.4000 USD |
31,804.6000 USD |
| 2021-07-17 |
31,572.5000 USD |
2,386.4150 BTC |
31,405.9000 USD |
31,175.2000 USD |
31,934.4000 USD |
31,586.3000 USD |
| 2021-07-16 |
31,736.5000 USD |
3,524.8875 BTC |
31,868.5000 USD |
31,050.0000 USD |
32,250.0000 USD |
31,399.8000 USD |
| 2021-07-15 |
31,963.3000 USD |
3,253.6056 BTC |
32,815.2000 USD |
31,150.1000 USD |
33,188.3000 USD |
31,810.6000 USD |
| 2021-07-14 |
32,328.2000 USD |
3,386.6979 BTC |
32,722.9000 USD |
31,555.6000 USD |
33,114.5000 USD |
32,791.9000 USD |
| 2021-07-13 |
32,746.5000 USD |
2,552.7630 BTC |
33,101.8000 USD |
32,204.0000 USD |
33,340.7000 USD |
32,563.6000 USD |
| 2021-07-12 |
33,549.9000 USD |
2,381.7871 BTC |
34,246.9000 USD |
32,678.0000 USD |
34,665.7000 USD |
33,104.5000 USD |
| 2021-07-11 |
33,982.3000 USD |
1,426.7945 BTC |
33,516.5000 USD |
33,335.1000 USD |
34,612.1000 USD |
34,290.9000 USD |
| 2021-07-10 |
33,599.4000 USD |
2,854.3132 BTC |
33,820.7000 USD |
32,968.2000 USD |
34,252.8000 USD |
33,630.1000 USD |
| 2021-07-09 |
33,167.8000 USD |
2,668.6504 BTC |
32,878.4000 USD |
32,273.3000 USD |
34,088.0000 USD |
33,939.5000 USD |
| 2021-07-08 |
32,874.0000 USD |
5,332.3050 BTC |
33,885.1000 USD |
32,112.6000 USD |
33,946.8000 USD |
32,577.3000 USD |
| 2021-07-07 |
34,518.9000 USD |
3,092.6059 BTC |
34,215.4000 USD |
33,856.0000 USD |
35,065.4000 USD |
33,948.6000 USD |
| 2021-07-06 |
34,124.0000 USD |
2,916.0510 BTC |
33,700.1000 USD |
33,555.0000 USD |
35,113.4000 USD |
34,105.9000 USD |
| 2021-07-05 |
34,052.3000 USD |
3,921.3795 BTC |
35,305.1000 USD |
33,080.3000 USD |
35,305.1000 USD |
33,975.0000 USD |
| 2021-07-04 |
35,360.5000 USD |
1,377.1404 BTC |
34,685.3000 USD |
34,381.1000 USD |
35,948.9000 USD |
35,760.4000 USD |
| 2021-07-03 |
34,368.7000 USD |
2,765.6688 BTC |
33,802.8000 USD |
33,348.9000 USD |
34,930.0000 USD |
34,595.7000 USD |
| 2021-07-02 |
33,282.6000 USD |
2,737.0007 BTC |
33,513.6000 USD |
32,721.4000 USD |
34,000.0000 USD |
33,714.7000 USD |
| 2021-07-01 |
33,556.4000 USD |
3,988.3024 BTC |
35,070.4000 USD |
32,717.2000 USD |
35,070.4000 USD |
33,447.5000 USD |
| 2021-06-30 |
34,850.7000 USD |
5,205.6285 BTC |
35,876.6000 USD |
34,066.0000 USD |
36,090.7000 USD |
35,199.0000 USD |
| 2021-06-29 |
35,704.5000 USD |
4,449.4261 BTC |
34,475.9000 USD |
34,268.0000 USD |
36,643.2000 USD |
35,937.7000 USD |
| 2021-06-28 |
34,471.1000 USD |
3,646.4470 BTC |
34,700.0000 USD |
33,872.6000 USD |
35,288.1000 USD |
34,385.5000 USD |
| 2021-06-27 |
33,190.0000 USD |
4,171.6622 BTC |
32,275.9000 USD |
32,025.0000 USD |
34,679.2000 USD |
34,475.0000 USD |
| 2021-06-26 |
31,329.8000 USD |
5,025.6669 BTC |
31,577.3000 USD |
30,179.0000 USD |
32,691.1000 USD |
31,760.0000 USD |
| 2021-06-25 |
33,147.1000 USD |
6,065.5044 BTC |
34,669.6000 USD |
31,500.0000 USD |
35,509.1000 USD |
31,660.3000 USD |
| 2021-06-24 |
33,860.7000 USD |
4,819.8608 BTC |
33,685.8000 USD |
32,333.0000 USD |
35,311.2000 USD |
34,587.3000 USD |
| 2021-06-23 |
33,715.5000 USD |
6,221.1854 BTC |
32,516.5000 USD |
32,402.3000 USD |
34,879.4000 USD |
33,417.5000 USD |
| 2021-06-22 |
31,155.5000 USD |
16,186.1955 BTC |
31,620.6000 USD |
28,816.6000 USD |
33,290.0000 USD |
32,484.4000 USD |
| 2021-06-21 |
32,771.4000 USD |
11,370.7332 BTC |
35,595.7000 USD |
31,260.0000 USD |
35,750.8000 USD |
31,570.8000 USD |
| 2021-06-20 |
34,804.0000 USD |
6,229.5106 BTC |
35,484.2000 USD |
33,370.0000 USD |
36,112.2000 USD |
35,668.7000 USD |
| 2021-06-19 |
35,757.9000 USD |
4,224.4101 BTC |
35,824.0000 USD |
34,901.0000 USD |
36,450.0000 USD |
35,533.5000 USD |
| 2021-06-18 |
36,755.4000 USD |
6,426.2926 BTC |
38,078.2000 USD |
35,126.0000 USD |
38,193.1000 USD |
35,506.8000 USD |
| 2021-06-17 |
38,436.2000 USD |
5,964.8235 BTC |
38,337.1000 USD |
37,405.0000 USD |
39,561.4000 USD |
37,990.7000 USD |
| 2021-06-16 |
39,144.4000 USD |
6,466.8301 BTC |
40,167.3000 USD |
38,120.0000 USD |
40,493.0000 USD |
38,285.2000 USD |
| 2021-06-15 |
40,284.5000 USD |
6,776.0571 BTC |
40,529.1000 USD |
39,461.1000 USD |
41,341.8000 USD |
40,121.1000 USD |
| 2021-06-14 |
39,862.9000 USD |
9,305.4665 BTC |
39,035.7000 USD |
38,734.1000 USD |
41,068.9000 USD |
40,484.4000 USD |
| 2021-06-13 |
37,299.0000 USD |
6,682.1696 BTC |
35,544.9000 USD |
34,801.0000 USD |
39,409.4000 USD |
38,921.0000 USD |
| 2021-06-12 |
35,783.3000 USD |
5,678.2684 BTC |
37,322.2000 USD |
34,680.0000 USD |
37,449.5000 USD |
35,763.3000 USD |
| 2021-06-11 |
37,012.6000 USD |
5,086.5028 BTC |
36,684.5000 USD |
35,952.7000 USD |
37,654.3000 USD |
37,079.4000 USD |
| 2021-06-10 |
37,035.5000 USD |
7,690.8588 BTC |
37,398.9000 USD |
35,803.7000 USD |
38,399.0000 USD |
36,776.3000 USD |
| 2021-06-09 |
34,890.2000 USD |
9,107.7581 BTC |
33,409.7000 USD |
32,420.4000 USD |
37,319.0000 USD |
37,224.2000 USD |
| 2021-06-08 |
32,711.8000 USD |
10,545.4909 BTC |
33,578.6000 USD |
31,017.4000 USD |
34,059.4000 USD |
33,412.3000 USD |
| 2021-06-07 |
35,455.7000 USD |
5,672.3290 BTC |
35,783.2000 USD |
33,563.2000 USD |
36,796.3000 USD |
34,150.0000 USD |
| 2021-06-06 |
35,940.2000 USD |
3,020.5203 BTC |
35,532.2000 USD |
35,251.1000 USD |
36,479.5000 USD |
35,601.1000 USD |
| 2021-06-05 |
36,079.7000 USD |
5,424.7178 BTC |
36,857.6000 USD |
34,825.9000 USD |
37,935.8000 USD |
35,200.0000 USD |
| 2021-06-04 |
37,076.5000 USD |
4,804.7406 BTC |
39,212.3000 USD |
35,576.7000 USD |
39,249.8000 USD |
37,089.8000 USD |
| 2021-06-03 |
38,547.8000 USD |
5,169.9162 BTC |
37,565.3000 USD |
37,159.1000 USD |
39,471.0000 USD |
39,110.5000 USD |