Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
38,547.8000 USD |
5,169.9162 BTC |
37,565.3000 USD |
37,159.1000 USD |
39,471.0000 USD |
39,110.5000 USD |
| 2021-06-02 |
37,415.1000 USD |
5,936.0946 BTC |
36,676.4000 USD |
35,929.2000 USD |
38,209.2000 USD |
37,550.0000 USD |
| 2021-06-01 |
36,698.2000 USD |
5,461.4695 BTC |
37,273.1000 USD |
35,748.0000 USD |
37,934.3000 USD |
36,474.1000 USD |
| 2021-05-31 |
36,231.6000 USD |
6,068.0045 BTC |
35,667.9000 USD |
34,200.0000 USD |
37,512.8000 USD |
37,013.4000 USD |
| 2021-05-30 |
35,275.1000 USD |
4,256.1164 BTC |
34,631.9000 USD |
33,423.2000 USD |
36,491.0000 USD |
35,665.8000 USD |
| 2021-05-29 |
35,178.1000 USD |
5,822.1834 BTC |
35,683.8000 USD |
33,652.8000 USD |
37,300.0000 USD |
34,723.2000 USD |
| 2021-05-28 |
36,229.9000 USD |
9,025.4708 BTC |
38,537.1000 USD |
34,719.0000 USD |
38,872.0000 USD |
35,721.0000 USD |
| 2021-05-27 |
38,791.3000 USD |
5,873.8411 BTC |
39,290.0000 USD |
37,230.0000 USD |
40,398.0000 USD |
38,606.5000 USD |
| 2021-05-26 |
39,257.7000 USD |
8,953.8120 BTC |
38,373.3000 USD |
37,828.7000 USD |
40,893.6000 USD |
38,800.0000 USD |
| 2021-05-25 |
37,948.8000 USD |
9,210.0977 BTC |
38,843.0000 USD |
36,500.0000 USD |
39,841.8000 USD |
38,212.4000 USD |
| 2021-05-24 |
37,528.9000 USD |
10,530.4076 BTC |
34,718.8000 USD |
34,420.8000 USD |
39,989.9000 USD |
38,571.9000 USD |
| 2021-05-23 |
34,040.8000 USD |
14,720.3661 BTC |
37,474.8000 USD |
31,078.7000 USD |
38,269.7000 USD |
34,977.8000 USD |
| 2021-05-22 |
37,541.5000 USD |
9,039.9096 BTC |
37,329.1000 USD |
35,250.2000 USD |
38,841.7000 USD |
37,702.3000 USD |
| 2021-05-21 |
37,900.4000 USD |
16,958.3756 BTC |
40,609.6000 USD |
33,533.9000 USD |
42,270.6000 USD |
37,100.0000 USD |
| 2021-05-20 |
39,647.4000 USD |
13,978.1024 BTC |
36,765.2000 USD |
35,000.0000 USD |
42,559.8000 USD |
41,154.9000 USD |
| 2021-05-19 |
37,871.4000 USD |
32,366.2021 BTC |
42,898.4000 USD |
29,800.0000 USD |
43,562.0000 USD |
38,323.7000 USD |
| 2021-05-18 |
43,827.3000 USD |
7,593.8453 BTC |
43,551.9000 USD |
42,297.9000 USD |
45,823.4000 USD |
42,594.5000 USD |
| 2021-05-17 |
44,032.7000 USD |
11,153.9107 BTC |
46,474.7000 USD |
42,111.2000 USD |
46,648.5000 USD |
43,708.9000 USD |
| 2021-05-16 |
46,417.0000 USD |
8,120.3603 BTC |
46,761.0000 USD |
43,824.3000 USD |
49,828.8000 USD |
45,939.7000 USD |
| 2021-05-15 |
48,619.3000 USD |
5,516.4804 BTC |
49,899.0000 USD |
46,600.4000 USD |
50,827.3000 USD |
46,797.4000 USD |
| 2021-05-14 |
50,135.5000 USD |
5,349.7921 BTC |
49,675.2000 USD |
48,886.0000 USD |
51,540.0000 USD |
49,935.0000 USD |
| 2021-05-13 |
49,363.1000 USD |
13,123.0239 BTC |
49,502.7000 USD |
45,000.0000 USD |
51,412.4000 USD |
49,318.9000 USD |
| 2021-05-12 |
54,184.9000 USD |
7,792.0780 BTC |
56,754.7000 USD |
50,115.0000 USD |
57,983.6000 USD |
50,332.9000 USD |
| 2021-05-11 |
55,837.5000 USD |
3,813.9507 BTC |
55,887.6000 USD |
54,538.5000 USD |
56,949.9000 USD |
56,736.1000 USD |
| 2021-05-10 |
57,138.7000 USD |
6,699.3573 BTC |
58,320.5000 USD |
53,470.0000 USD |
59,598.8000 USD |
55,946.0000 USD |
| 2021-05-09 |
57,922.1000 USD |
4,244.4617 BTC |
58,951.5000 USD |
56,326.0000 USD |
59,264.0000 USD |
58,397.0000 USD |
| 2021-05-08 |
58,647.7000 USD |
4,304.7166 BTC |
57,388.0000 USD |
57,000.0000 USD |
59,521.4000 USD |
58,733.1000 USD |
| 2021-05-07 |
57,090.8000 USD |
4,451.0424 BTC |
56,421.0000 USD |
55,320.0000 USD |
58,700.0000 USD |
57,388.9000 USD |
| 2021-05-06 |
56,845.2000 USD |
3,796.4623 BTC |
57,494.2000 USD |
55,309.0000 USD |
58,420.2000 USD |
56,587.0000 USD |
| 2021-05-05 |
56,207.3000 USD |
5,004.2218 BTC |
53,201.1000 USD |
53,000.0000 USD |
57,999.8000 USD |
57,362.4000 USD |
| 2021-05-04 |
55,035.6000 USD |
6,053.9225 BTC |
57,193.4000 USD |
53,300.0000 USD |
57,214.4000 USD |
53,341.2000 USD |
| 2021-05-03 |
57,798.6000 USD |
3,944.7289 BTC |
56,618.6000 USD |
56,505.0000 USD |
58,981.4000 USD |
57,222.5000 USD |
| 2021-05-02 |
56,779.4000 USD |
2,364.1641 BTC |
57,859.0000 USD |
56,101.0000 USD |
57,959.5000 USD |
56,587.8000 USD |
| 2021-05-01 |
57,819.2000 USD |
2,685.5867 BTC |
57,780.3000 USD |
57,070.0000 USD |
58,525.5000 USD |
57,846.7000 USD |
| 2021-04-30 |
56,003.5000 USD |
4,713.3310 BTC |
53,579.7000 USD |
53,071.6000 USD |
57,902.0000 USD |
57,871.3000 USD |
| 2021-04-29 |
53,576.0000 USD |
4,509.1662 BTC |
54,886.1000 USD |
52,390.2000 USD |
55,246.3000 USD |
53,535.1000 USD |
| 2021-04-28 |
54,891.7000 USD |
3,682.4275 BTC |
55,077.4000 USD |
53,868.4000 USD |
56,500.0000 USD |
54,799.9000 USD |
| 2021-04-27 |
54,672.4000 USD |
3,204.8937 BTC |
54,056.1000 USD |
53,333.4000 USD |
55,500.0000 USD |
55,018.8000 USD |
| 2021-04-26 |
52,763.4000 USD |
6,724.9837 BTC |
49,112.6000 USD |
48,828.6000 USD |
54,419.5000 USD |
54,053.6000 USD |
| 2021-04-25 |
49,037.3000 USD |
5,220.9862 BTC |
50,085.7000 USD |
47,000.0000 USD |
50,580.4000 USD |
48,994.9000 USD |
| 2021-04-24 |
50,032.2000 USD |
4,038.6083 BTC |
51,178.6000 USD |
48,746.4000 USD |
51,200.0000 USD |
50,140.8000 USD |
| 2021-04-23 |
49,684.2000 USD |
11,025.3810 BTC |
51,709.3000 USD |
47,549.3000 USD |
52,124.4000 USD |
50,623.5000 USD |
| 2021-04-22 |
53,211.9000 USD |
10,010.0381 BTC |
53,815.3000 USD |
50,500.0000 USD |
55,459.4000 USD |
51,972.7000 USD |
| 2021-04-21 |
55,297.2000 USD |
4,600.9983 BTC |
56,500.0000 USD |
53,600.0000 USD |
56,805.5000 USD |
53,980.1000 USD |
| 2021-04-20 |
55,226.5000 USD |
7,614.6164 BTC |
55,720.0000 USD |
53,388.3000 USD |
57,110.4000 USD |
56,615.0000 USD |
| 2021-04-19 |
56,001.4000 USD |
6,067.8072 BTC |
56,227.5000 USD |
54,228.9000 USD |
57,594.7000 USD |
56,439.9000 USD |
| 2021-04-18 |
55,730.0000 USD |
12,574.5369 BTC |
60,085.2000 USD |
51,017.1000 USD |
60,403.2000 USD |
56,247.5000 USD |
| 2021-04-17 |
61,154.6000 USD |
3,038.2845 BTC |
61,455.1000 USD |
59,702.4000 USD |
62,636.4000 USD |
60,709.6000 USD |
| 2021-04-16 |
61,551.2000 USD |
5,795.9340 BTC |
63,243.1000 USD |
60,100.0000 USD |
63,593.1000 USD |
61,607.7000 USD |
| 2021-04-15 |
62,995.4000 USD |
2,678.9468 BTC |
62,963.0000 USD |
62,050.0000 USD |
63,830.0000 USD |
63,440.3000 USD |