Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
63,335.7000 USD |
5,915.2019 BTC |
63,581.0000 USD |
61,315.0000 USD |
64,900.0000 USD |
62,876.3000 USD |
| 2021-04-13 |
62,146.4000 USD |
4,669.6594 BTC |
59,823.7000 USD |
59,781.2000 USD |
63,882.5000 USD |
63,166.1000 USD |
| 2021-04-12 |
60,119.4000 USD |
3,316.1238 BTC |
59,967.9000 USD |
59,420.0000 USD |
61,200.0000 USD |
59,855.8000 USD |
| 2021-04-11 |
59,775.3000 USD |
2,416.0468 BTC |
59,760.9000 USD |
59,178.7000 USD |
60,652.6000 USD |
59,997.1000 USD |
| 2021-04-10 |
59,833.4000 USD |
5,891.6428 BTC |
58,110.0000 USD |
57,882.0000 USD |
61,207.0000 USD |
59,736.6000 USD |
| 2021-04-09 |
58,261.3000 USD |
2,884.4928 BTC |
58,037.0000 USD |
57,538.3000 USD |
58,890.4000 USD |
58,023.1000 USD |
| 2021-04-08 |
57,247.8000 USD |
2,461.9028 BTC |
55,936.6000 USD |
55,728.0000 USD |
58,159.1000 USD |
57,999.9000 USD |
| 2021-04-07 |
56,778.0000 USD |
4,948.5999 BTC |
58,017.2000 USD |
55,460.0000 USD |
58,652.1000 USD |
56,286.3000 USD |
| 2021-04-06 |
58,370.8000 USD |
2,639.5064 BTC |
59,120.0000 USD |
57,377.1000 USD |
59,462.8000 USD |
58,069.5000 USD |
| 2021-04-05 |
58,346.3000 USD |
3,381.4416 BTC |
58,195.1000 USD |
56,820.0000 USD |
59,278.1000 USD |
58,654.1000 USD |
| 2021-04-04 |
57,580.9000 USD |
2,188.9689 BTC |
57,099.0000 USD |
56,468.4000 USD |
58,495.6000 USD |
58,195.1000 USD |
| 2021-04-03 |
58,646.9000 USD |
3,519.3578 BTC |
59,020.7000 USD |
56,955.0000 USD |
59,867.1000 USD |
57,132.0000 USD |
| 2021-04-02 |
59,358.1000 USD |
4,182.1973 BTC |
58,732.9000 USD |
58,500.0000 USD |
60,025.0000 USD |
59,059.1000 USD |
| 2021-04-01 |
58,806.2000 USD |
2,426.0721 BTC |
58,780.4000 USD |
57,917.1000 USD |
59,474.6000 USD |
58,880.1000 USD |
| 2021-03-31 |
58,619.7000 USD |
5,451.4268 BTC |
58,781.1000 USD |
56,813.8000 USD |
59,800.0000 USD |
58,748.9000 USD |
| 2021-03-30 |
58,559.1000 USD |
3,912.5072 BTC |
57,627.5000 USD |
57,055.0000 USD |
59,380.0000 USD |
58,606.4000 USD |
| 2021-03-29 |
57,282.3000 USD |
5,844.0125 BTC |
55,782.3000 USD |
54,919.0000 USD |
58,619.7000 USD |
57,518.3000 USD |
| 2021-03-28 |
55,680.4000 USD |
3,552.9852 BTC |
55,852.5000 USD |
54,690.9000 USD |
56,550.0000 USD |
55,800.1000 USD |
| 2021-03-27 |
55,375.2000 USD |
3,927.4217 BTC |
55,062.1000 USD |
54,000.0000 USD |
56,668.0000 USD |
56,040.8000 USD |
| 2021-03-26 |
53,320.5000 USD |
4,766.3110 BTC |
51,318.2000 USD |
51,239.1000 USD |
54,824.2000 USD |
54,550.0000 USD |
| 2021-03-25 |
51,790.0000 USD |
5,967.1256 BTC |
52,280.4000 USD |
50,436.3000 USD |
53,219.9000 USD |
52,125.7000 USD |
| 2021-03-24 |
54,598.8000 USD |
7,814.5043 BTC |
54,341.2000 USD |
51,641.8000 USD |
57,200.0000 USD |
52,705.6000 USD |
| 2021-03-23 |
54,612.4000 USD |
4,974.0597 BTC |
54,098.2000 USD |
53,011.0000 USD |
55,814.9000 USD |
54,439.9000 USD |
| 2021-03-22 |
56,195.5000 USD |
6,104.3529 BTC |
57,368.8000 USD |
53,775.0000 USD |
58,403.2000 USD |
54,600.0000 USD |
| 2021-03-21 |
57,207.3000 USD |
3,546.2246 BTC |
58,080.5000 USD |
55,536.5000 USD |
58,835.6000 USD |
57,839.0000 USD |
| 2021-03-20 |
58,988.5000 USD |
2,339.5223 BTC |
58,085.0000 USD |
57,850.0000 USD |
59,880.0000 USD |
59,263.0000 USD |
| 2021-03-19 |
58,157.3000 USD |
3,854.9048 BTC |
57,640.0000 USD |
56,243.1000 USD |
59,461.5000 USD |
58,024.3000 USD |
| 2021-03-18 |
58,524.8000 USD |
5,456.4309 BTC |
58,940.5000 USD |
57,007.0000 USD |
60,000.0000 USD |
57,877.7000 USD |
| 2021-03-17 |
56,376.7000 USD |
6,234.7725 BTC |
56,891.1000 USD |
53,752.0000 USD |
58,950.0000 USD |
58,371.3000 USD |
| 2021-03-16 |
55,090.8000 USD |
6,229.5631 BTC |
55,627.6000 USD |
52,500.0000 USD |
56,840.7000 USD |
56,334.6000 USD |
| 2021-03-15 |
57,201.3000 USD |
6,323.3389 BTC |
59,001.0000 USD |
54,593.8000 USD |
60,580.0000 USD |
56,750.0000 USD |
| 2021-03-14 |
60,425.6000 USD |
2,810.9137 BTC |
61,174.9000 USD |
59,258.8000 USD |
61,639.2000 USD |
59,979.6000 USD |
| 2021-03-13 |
59,261.3000 USD |
6,715.4207 BTC |
57,238.9000 USD |
56,073.2000 USD |
61,724.6000 USD |
61,200.1000 USD |
| 2021-03-12 |
56,699.1000 USD |
4,385.8409 BTC |
57,807.0000 USD |
55,040.2000 USD |
58,069.5000 USD |
56,600.0000 USD |
| 2021-03-11 |
56,441.1000 USD |
5,666.1869 BTC |
55,859.9000 USD |
54,286.3000 USD |
58,000.0000 USD |
57,741.6000 USD |
| 2021-03-10 |
55,601.0000 USD |
8,081.1960 BTC |
54,922.7000 USD |
53,051.0000 USD |
57,378.0000 USD |
55,993.0000 USD |
| 2021-03-09 |
53,877.9000 USD |
5,749.7649 BTC |
52,383.0000 USD |
51,875.0000 USD |
54,833.4000 USD |
54,800.0000 USD |
| 2021-03-08 |
50,778.1000 USD |
4,146.9727 BTC |
50,971.3000 USD |
49,368.0000 USD |
51,975.0000 USD |
51,903.6000 USD |
| 2021-03-07 |
50,300.4000 USD |
4,218.4584 BTC |
48,906.0000 USD |
48,905.9000 USD |
51,350.1000 USD |
50,650.0000 USD |
| 2021-03-06 |
48,344.0000 USD |
2,985.7634 BTC |
48,767.4000 USD |
47,111.9000 USD |
49,232.2000 USD |
48,926.6000 USD |
| 2021-03-05 |
47,775.2000 USD |
7,325.4030 BTC |
48,330.0000 USD |
46,312.0000 USD |
49,539.3000 USD |
48,694.1000 USD |
| 2021-03-04 |
49,318.9000 USD |
7,211.0569 BTC |
50,400.0000 USD |
47,500.0000 USD |
51,820.4000 USD |
48,466.8000 USD |
| 2021-03-03 |
50,685.4000 USD |
6,682.6527 BTC |
48,495.9000 USD |
48,160.0000 USD |
52,600.0000 USD |
50,666.0000 USD |
| 2021-03-02 |
48,581.0000 USD |
5,785.1353 BTC |
49,615.3000 USD |
47,050.2000 USD |
50,225.8000 USD |
48,353.8000 USD |
| 2021-03-01 |
47,970.5000 USD |
7,065.8754 BTC |
45,234.7000 USD |
45,046.8000 USD |
49,818.1000 USD |
49,636.6000 USD |
| 2021-02-28 |
44,546.6000 USD |
6,185.2620 BTC |
46,163.9000 USD |
43,020.0000 USD |
46,706.2000 USD |
45,359.7000 USD |
| 2021-02-27 |
46,919.8000 USD |
4,222.8470 BTC |
46,307.2000 USD |
45,022.9000 USD |
48,350.0000 USD |
46,238.8000 USD |
| 2021-02-26 |
46,448.3000 USD |
10,039.1712 BTC |
47,072.1000 USD |
44,120.3000 USD |
48,449.0000 USD |
46,380.0000 USD |
| 2021-02-25 |
49,748.0000 USD |
7,523.6279 BTC |
49,726.1000 USD |
46,702.0000 USD |
52,071.9000 USD |
47,061.5000 USD |
| 2021-02-24 |
49,668.7000 USD |
8,110.2330 BTC |
48,899.6000 USD |
47,015.7000 USD |
51,442.5000 USD |
49,727.7000 USD |