Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
48,347.1000 USD |
17,080.2125 BTC |
54,128.0000 USD |
45,000.0000 USD |
54,200.0000 USD |
48,899.8000 USD |
| 2021-02-22 |
53,354.8000 USD |
12,299.5357 BTC |
57,475.9000 USD |
45,002.0000 USD |
57,567.6000 USD |
54,154.8000 USD |
| 2021-02-21 |
57,140.8000 USD |
3,727.8357 BTC |
55,931.5000 USD |
55,490.5000 USD |
58,339.0000 USD |
57,478.3000 USD |
| 2021-02-20 |
56,180.5000 USD |
5,846.2468 BTC |
55,926.5000 USD |
53,961.9000 USD |
57,500.0000 USD |
55,938.7000 USD |
| 2021-02-19 |
53,621.0000 USD |
8,055.7925 BTC |
51,590.5000 USD |
50,683.4000 USD |
56,349.9000 USD |
55,926.9000 USD |
| 2021-02-18 |
51,811.0000 USD |
4,118.2056 BTC |
52,130.0000 USD |
50,904.2000 USD |
52,555.1000 USD |
51,600.9000 USD |
| 2021-02-17 |
51,068.1000 USD |
7,320.8370 BTC |
49,185.6000 USD |
48,967.4000 USD |
52,779.6000 USD |
52,130.0000 USD |
| 2021-02-16 |
48,990.7000 USD |
6,175.5207 BTC |
47,937.1000 USD |
47,040.1000 USD |
50,599.9000 USD |
49,218.7000 USD |
| 2021-02-15 |
47,518.2000 USD |
5,337.9992 BTC |
48,655.4000 USD |
45,710.5000 USD |
49,043.3000 USD |
47,937.1000 USD |
| 2021-02-14 |
48,776.1000 USD |
3,553.1121 BTC |
47,199.9000 USD |
47,038.7000 USD |
49,700.0000 USD |
48,649.7000 USD |
| 2021-02-13 |
47,211.5000 USD |
2,631.8089 BTC |
47,438.2000 USD |
46,285.0000 USD |
48,224.1000 USD |
47,199.9000 USD |
| 2021-02-12 |
47,647.6000 USD |
5,332.2963 BTC |
47,979.9000 USD |
46,263.0000 USD |
48,925.0000 USD |
47,470.4000 USD |
| 2021-02-11 |
46,910.0000 USD |
7,962.9749 BTC |
44,839.5000 USD |
44,046.2000 USD |
48,703.6000 USD |
47,962.8000 USD |
| 2021-02-10 |
45,441.0000 USD |
6,451.5589 BTC |
46,504.5000 USD |
43,734.8000 USD |
47,340.0000 USD |
44,847.5000 USD |
| 2021-02-09 |
46,651.1000 USD |
3,887.0903 BTC |
46,425.7000 USD |
45,050.0000 USD |
48,222.0000 USD |
46,502.8000 USD |
| 2021-02-08 |
43,060.4000 USD |
4,467.9198 BTC |
38,867.1000 USD |
38,075.0000 USD |
46,727.2000 USD |
46,425.8000 USD |
| 2021-02-07 |
38,540.9000 USD |
5,135.5400 BTC |
39,257.0000 USD |
37,410.5000 USD |
39,704.4000 USD |
38,874.9000 USD |
| 2021-02-06 |
39,779.6000 USD |
9,126.7673 BTC |
38,311.7000 USD |
38,221.4000 USD |
40,986.0000 USD |
39,257.0000 USD |
| 2021-02-05 |
37,667.8000 USD |
4,809.5428 BTC |
36,975.8000 USD |
36,582.9000 USD |
38,340.0000 USD |
38,296.7000 USD |
| 2021-02-04 |
37,523.3000 USD |
7,172.5130 BTC |
37,676.0000 USD |
36,202.0000 USD |
38,735.1000 USD |
36,979.0000 USD |
| 2021-02-03 |
36,631.3000 USD |
7,014.2198 BTC |
35,500.0000 USD |
35,394.8000 USD |
37,676.0000 USD |
37,670.9000 USD |
| 2021-02-02 |
34,943.0000 USD |
6,824.9547 BTC |
33,534.1000 USD |
33,462.1000 USD |
36,000.0000 USD |
35,500.0000 USD |
| 2021-02-01 |
33,664.5000 USD |
5,477.6538 BTC |
33,121.8000 USD |
32,325.3000 USD |
34,700.0000 USD |
33,533.9000 USD |
| 2021-01-31 |
33,252.2000 USD |
4,625.2999 BTC |
34,297.4000 USD |
32,200.0000 USD |
34,373.2000 USD |
33,122.0000 USD |
| 2021-01-30 |
33,965.1000 USD |
5,251.3760 BTC |
34,266.3000 USD |
32,865.2000 USD |
34,902.0000 USD |
34,296.5000 USD |
| 2021-01-29 |
35,406.5000 USD |
20,784.4427 BTC |
33,430.5000 USD |
32,000.0000 USD |
38,621.0000 USD |
34,261.7000 USD |
| 2021-01-28 |
32,065.8000 USD |
8,816.4878 BTC |
30,422.6000 USD |
29,900.0000 USD |
33,872.1000 USD |
33,430.4000 USD |
| 2021-01-27 |
30,706.0000 USD |
11,215.3269 BTC |
32,509.2000 USD |
29,255.0000 USD |
32,579.0000 USD |
30,424.2000 USD |
| 2021-01-26 |
31,882.7000 USD |
8,854.2051 BTC |
32,266.9000 USD |
30,816.2000 USD |
32,932.8000 USD |
32,501.0000 USD |
| 2021-01-25 |
33,304.6000 USD |
9,134.6479 BTC |
32,297.8000 USD |
31,908.7000 USD |
34,872.7000 USD |
32,274.4000 USD |
| 2021-01-24 |
32,007.0000 USD |
4,828.2680 BTC |
32,101.1000 USD |
30,950.0000 USD |
33,088.2000 USD |
32,292.0000 USD |
| 2021-01-23 |
32,271.7000 USD |
6,099.1140 BTC |
33,000.1000 USD |
31,350.0000 USD |
33,496.4000 USD |
32,100.5000 USD |
| 2021-01-22 |
31,376.2000 USD |
15,251.5498 BTC |
30,832.5000 USD |
28,800.0000 USD |
33,850.0000 USD |
33,000.0000 USD |
| 2021-01-21 |
32,265.3000 USD |
19,513.4330 BTC |
35,511.8000 USD |
30,056.1000 USD |
35,614.1000 USD |
30,832.6000 USD |
| 2021-01-20 |
34,906.2000 USD |
9,170.1907 BTC |
35,925.5000 USD |
33,374.0000 USD |
36,396.7000 USD |
35,511.8000 USD |
| 2021-01-19 |
36,843.3000 USD |
6,298.6764 BTC |
36,622.5000 USD |
35,900.0000 USD |
37,860.0000 USD |
35,925.6000 USD |
| 2021-01-18 |
36,115.7000 USD |
7,464.6263 BTC |
35,815.6000 USD |
34,754.5000 USD |
37,400.0000 USD |
36,622.5000 USD |
| 2021-01-17 |
35,541.9000 USD |
9,017.8963 BTC |
36,010.5000 USD |
33,850.0000 USD |
36,873.9000 USD |
35,816.4000 USD |
| 2021-01-16 |
36,813.7000 USD |
8,842.4225 BTC |
36,744.6000 USD |
35,342.2000 USD |
37,947.5000 USD |
36,014.6000 USD |
| 2021-01-15 |
36,641.1000 USD |
13,486.0384 BTC |
39,121.5000 USD |
34,371.0000 USD |
39,686.1000 USD |
36,739.8000 USD |
| 2021-01-14 |
38,628.3000 USD |
10,488.4968 BTC |
37,390.1000 USD |
36,676.6000 USD |
40,115.0000 USD |
39,151.6000 USD |
| 2021-01-13 |
34,904.4000 USD |
13,128.5398 BTC |
34,038.2000 USD |
32,349.9000 USD |
37,820.0000 USD |
37,390.1000 USD |
| 2021-01-12 |
34,657.8000 USD |
13,744.9520 BTC |
35,444.0000 USD |
32,416.8000 USD |
36,626.6000 USD |
34,046.4000 USD |
| 2021-01-11 |
33,808.0000 USD |
27,061.9820 BTC |
38,170.3000 USD |
30,302.0000 USD |
38,249.9000 USD |
35,439.3000 USD |
| 2021-01-10 |
38,387.6000 USD |
14,578.1204 BTC |
40,256.8000 USD |
34,875.0000 USD |
41,437.5000 USD |
38,170.5000 USD |
| 2021-01-09 |
40,335.6000 USD |
5,989.3625 BTC |
40,644.2000 USD |
38,765.2000 USD |
41,418.0000 USD |
40,252.1000 USD |
| 2021-01-08 |
39,896.8000 USD |
14,072.2190 BTC |
39,489.0000 USD |
36,618.0000 USD |
41,989.0000 USD |
40,666.7000 USD |
| 2021-01-07 |
38,329.5000 USD |
16,175.8956 BTC |
36,873.4000 USD |
36,201.0000 USD |
40,376.9000 USD |
39,489.0000 USD |
| 2021-01-06 |
35,077.0000 USD |
12,345.5920 BTC |
34,049.7000 USD |
33,373.4000 USD |
36,989.0000 USD |
36,876.7000 USD |
| 2021-01-05 |
32,462.0000 USD |
10,982.6755 BTC |
32,047.9000 USD |
29,910.5000 USD |
34,499.0000 USD |
34,050.0000 USD |