Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
58,011.5000 USD |
1,375.7553 BTC |
57,350.7000 USD |
57,339.0000 USD |
58,546.4000 USD |
58,172.8000 USD |
| 2024-09-11 |
56,883.2000 USD |
2,102.9579 BTC |
57,630.0000 USD |
55,548.1000 USD |
57,990.0000 USD |
57,350.7000 USD |
| 2024-09-10 |
57,044.7000 USD |
1,104.1065 BTC |
57,062.7000 USD |
56,440.2000 USD |
57,974.1000 USD |
57,906.9000 USD |
| 2024-09-09 |
55,886.3000 USD |
1,476.4722 BTC |
54,856.9000 USD |
54,580.3000 USD |
57,183.2000 USD |
57,020.3000 USD |
| 2024-09-08 |
54,255.3000 USD |
688.5768 BTC |
54,146.5000 USD |
53,636.6000 USD |
54,693.3000 USD |
54,469.2000 USD |
| 2024-09-07 |
54,136.9000 USD |
688.5406 BTC |
53,948.3000 USD |
53,739.0000 USD |
54,763.2000 USD |
54,675.5000 USD |
| 2024-09-06 |
55,034.4000 USD |
3,416.8701 BTC |
56,163.9000 USD |
53,225.8000 USD |
56,964.1000 USD |
53,432.1000 USD |
| 2024-09-05 |
56,711.0000 USD |
1,998.8845 BTC |
57,970.1000 USD |
55,601.5000 USD |
58,285.9000 USD |
55,821.5000 USD |
| 2024-09-04 |
57,156.8000 USD |
2,229.3671 BTC |
57,482.4000 USD |
55,617.7000 USD |
58,508.0000 USD |
58,193.6000 USD |
| 2024-09-03 |
58,325.6000 USD |
1,304.8778 BTC |
59,128.7000 USD |
57,541.5000 USD |
59,773.0000 USD |
57,950.0000 USD |
| 2024-09-02 |
58,209.8000 USD |
1,704.2992 BTC |
57,318.5000 USD |
57,124.2000 USD |
59,278.2000 USD |
59,122.6000 USD |
| 2024-09-01 |
58,186.9000 USD |
1,577.2614 BTC |
58,972.3000 USD |
57,210.0000 USD |
59,026.7000 USD |
58,138.8000 USD |
| 2024-08-31 |
59,103.0000 USD |
554.6006 BTC |
59,110.0000 USD |
58,736.9000 USD |
59,443.0000 USD |
59,026.8000 USD |
| 2024-08-30 |
58,768.6000 USD |
1,495.1259 BTC |
59,385.5000 USD |
57,755.0000 USD |
59,899.0000 USD |
59,138.3000 USD |
| 2024-08-29 |
60,042.8000 USD |
1,325.9844 BTC |
59,025.6000 USD |
58,931.8000 USD |
61,143.1000 USD |
59,500.0000 USD |
| 2024-08-28 |
59,210.7000 USD |
1,900.0423 BTC |
59,458.0000 USD |
57,870.8000 USD |
60,216.2000 USD |
59,248.3000 USD |
| 2024-08-27 |
62,075.4000 USD |
1,405.2850 BTC |
62,851.1000 USD |
60,400.0000 USD |
63,200.0000 USD |
60,545.9000 USD |
| 2024-08-26 |
63,649.8000 USD |
1,026.2206 BTC |
64,288.1000 USD |
62,888.0000 USD |
64,455.5000 USD |
62,888.0000 USD |
| 2024-08-25 |
64,179.9000 USD |
512.2670 BTC |
64,176.1000 USD |
63,834.5000 USD |
64,547.0000 USD |
64,429.4000 USD |
| 2024-08-24 |
64,119.2000 USD |
905.5052 BTC |
64,087.5000 USD |
63,641.0000 USD |
64,481.2000 USD |
63,829.8000 USD |
| 2024-08-23 |
62,552.3000 USD |
3,112.3474 BTC |
60,391.1000 USD |
60,390.0000 USD |
64,950.9000 USD |
64,034.3000 USD |
| 2024-08-22 |
60,669.2000 USD |
1,457.3526 BTC |
61,179.8000 USD |
59,805.7000 USD |
61,416.7000 USD |
60,368.0000 USD |
| 2024-08-21 |
60,315.9000 USD |
1,924.4635 BTC |
59,023.3000 USD |
58,844.0000 USD |
61,800.0000 USD |
61,003.7000 USD |
| 2024-08-20 |
60,045.3000 USD |
1,947.0210 BTC |
59,493.7000 USD |
58,572.7000 USD |
61,391.9000 USD |
59,451.4000 USD |
| 2024-08-19 |
58,593.1000 USD |
1,253.3091 BTC |
58,466.5000 USD |
57,860.8000 USD |
59,321.9000 USD |
59,208.1000 USD |
| 2024-08-18 |
59,800.5000 USD |
724.1403 BTC |
59,473.4000 USD |
59,314.8000 USD |
60,234.4000 USD |
59,442.1000 USD |
| 2024-08-17 |
59,359.2000 USD |
456.2322 BTC |
58,895.6000 USD |
58,812.4000 USD |
59,682.2000 USD |
59,440.5000 USD |
| 2024-08-16 |
58,506.8000 USD |
1,412.0772 BTC |
57,555.0000 USD |
57,100.9000 USD |
59,800.0000 USD |
59,376.7000 USD |
| 2024-08-15 |
58,125.2000 USD |
2,512.0558 BTC |
58,693.7000 USD |
56,117.7000 USD |
59,885.4000 USD |
57,616.9000 USD |
| 2024-08-14 |
60,098.3000 USD |
2,210.4401 BTC |
60,600.1000 USD |
58,718.4000 USD |
61,773.4000 USD |
58,991.8000 USD |
| 2024-08-13 |
59,937.7000 USD |
2,191.3194 BTC |
59,359.5000 USD |
58,441.2000 USD |
61,555.0000 USD |
60,942.9000 USD |
| 2024-08-12 |
59,066.8000 USD |
1,694.4276 BTC |
58,717.7000 USD |
57,690.0000 USD |
60,658.4000 USD |
58,755.5000 USD |
| 2024-08-11 |
59,965.7000 USD |
1,555.2559 BTC |
60,951.8000 USD |
58,329.9000 USD |
61,800.0000 USD |
58,910.4000 USD |
| 2024-08-10 |
60,844.4000 USD |
744.1355 BTC |
60,859.9000 USD |
60,284.3000 USD |
61,444.6000 USD |
60,878.4000 USD |
| 2024-08-09 |
60,619.4000 USD |
2,149.4199 BTC |
61,701.9000 USD |
59,572.9000 USD |
61,732.2000 USD |
60,702.2000 USD |
| 2024-08-08 |
58,570.4000 USD |
3,197.4099 BTC |
55,138.1000 USD |
54,760.3000 USD |
62,253.5000 USD |
62,216.2000 USD |
| 2024-08-07 |
56,413.5000 USD |
2,256.3327 BTC |
56,080.0000 USD |
54,701.0000 USD |
57,720.8000 USD |
54,947.1000 USD |
| 2024-08-06 |
55,870.5000 USD |
3,076.4771 BTC |
54,012.4000 USD |
53,978.6000 USD |
57,056.5000 USD |
56,346.4000 USD |
| 2024-08-05 |
52,890.9000 USD |
10,499.5079 BTC |
58,103.1000 USD |
49,111.0000 USD |
58,270.3000 USD |
54,917.2000 USD |
| 2024-08-04 |
59,122.4000 USD |
1,979.4225 BTC |
60,688.6000 USD |
57,176.3000 USD |
61,040.4000 USD |
58,099.1000 USD |
| 2024-08-03 |
61,179.6000 USD |
2,128.9996 BTC |
61,410.0000 USD |
60,130.0000 USD |
62,126.7000 USD |
60,204.0000 USD |
| 2024-08-02 |
63,453.5000 USD |
2,552.5466 BTC |
65,300.1000 USD |
61,220.5000 USD |
65,500.0000 USD |
61,972.7000 USD |
| 2024-08-01 |
63,730.1000 USD |
1,407.3221 BTC |
64,638.1000 USD |
62,573.4000 USD |
64,888.0000 USD |
62,752.1000 USD |
| 2024-07-31 |
65,899.3000 USD |
1,404.7642 BTC |
66,175.1000 USD |
64,524.6000 USD |
66,799.9000 USD |
64,868.1000 USD |
| 2024-07-30 |
66,251.2000 USD |
1,510.4634 BTC |
66,755.4000 USD |
65,337.5000 USD |
66,973.7000 USD |
66,109.6000 USD |
| 2024-07-29 |
68,389.4000 USD |
2,323.9609 BTC |
68,250.0000 USD |
66,429.9000 USD |
69,985.0000 USD |
67,267.5000 USD |
| 2024-07-28 |
67,712.8000 USD |
908.1914 BTC |
67,912.9000 USD |
67,090.9000 USD |
68,282.0000 USD |
68,086.9000 USD |
| 2024-07-27 |
68,320.6000 USD |
2,973.2128 BTC |
67,914.7000 USD |
66,624.3000 USD |
69,398.3000 USD |
68,066.7000 USD |
| 2024-07-26 |
67,315.9000 USD |
2,475.9370 BTC |
65,794.2000 USD |
65,755.6000 USD |
69,000.0000 USD |
67,894.1000 USD |
| 2024-07-25 |
64,556.2000 USD |
1,776.5929 BTC |
65,360.4000 USD |
63,427.5000 USD |
66,090.9000 USD |
65,742.8000 USD |