Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
68,261.6000 USD |
1,501.1594 BTC |
67,407.8000 USD |
67,189.9000 USD |
68,980.3000 USD |
68,300.4000 USD |
| 2024-10-17 |
67,204.9000 USD |
1,405.3332 BTC |
67,590.0000 USD |
66,644.5000 USD |
67,899.9000 USD |
67,010.0000 USD |
| 2024-10-16 |
67,657.8000 USD |
1,878.7611 BTC |
67,056.0000 USD |
66,751.5000 USD |
68,328.6000 USD |
67,881.5000 USD |
| 2024-10-15 |
66,147.0000 USD |
3,579.2785 BTC |
66,025.6000 USD |
64,686.1000 USD |
67,871.1000 USD |
66,986.6000 USD |
| 2024-10-14 |
64,942.3000 USD |
2,235.6744 BTC |
62,834.9000 USD |
62,465.0000 USD |
66,159.9000 USD |
65,812.5000 USD |
| 2024-10-13 |
62,645.3000 USD |
790.3916 BTC |
63,184.9000 USD |
62,029.9000 USD |
63,273.0000 USD |
62,888.8000 USD |
| 2024-10-12 |
62,993.1000 USD |
616.5251 BTC |
62,502.5000 USD |
62,495.0000 USD |
63,445.0000 USD |
63,061.0000 USD |
| 2024-10-11 |
62,097.7000 USD |
1,759.6967 BTC |
60,275.9000 USD |
60,063.4000 USD |
63,414.5000 USD |
62,968.2000 USD |
| 2024-10-10 |
60,047.8000 USD |
1,619.8540 BTC |
60,558.0000 USD |
58,888.0000 USD |
61,237.4000 USD |
60,180.0000 USD |
| 2024-10-09 |
61,856.3000 USD |
1,137.5111 BTC |
62,120.6000 USD |
60,777.3000 USD |
62,493.0000 USD |
60,951.4000 USD |
| 2024-10-08 |
62,512.8000 USD |
1,149.5437 BTC |
62,221.1000 USD |
61,850.0000 USD |
63,180.2000 USD |
62,137.4000 USD |
| 2024-10-07 |
63,460.6000 USD |
1,600.7329 BTC |
62,809.4000 USD |
62,646.5000 USD |
64,419.3000 USD |
63,067.9000 USD |
| 2024-10-06 |
62,378.9000 USD |
498.9787 BTC |
62,048.5000 USD |
61,824.9000 USD |
62,921.0000 USD |
62,597.9000 USD |
| 2024-10-05 |
62,033.4000 USD |
397.5162 BTC |
62,081.0000 USD |
61,700.0000 USD |
62,328.3000 USD |
61,955.5000 USD |
| 2024-10-04 |
61,510.8000 USD |
1,175.1733 BTC |
60,739.7000 USD |
60,451.6000 USD |
62,363.2000 USD |
62,358.3000 USD |
| 2024-10-03 |
60,597.6000 USD |
1,361.7811 BTC |
60,643.9000 USD |
59,850.0000 USD |
61,467.5000 USD |
60,741.9000 USD |
| 2024-10-02 |
61,463.8000 USD |
1,156.2430 BTC |
60,819.1000 USD |
60,564.5000 USD |
62,350.0000 USD |
61,098.0000 USD |
| 2024-10-01 |
62,836.3000 USD |
1,474.2724 BTC |
63,325.0000 USD |
61,850.0000 USD |
64,100.0000 USD |
62,260.8000 USD |
| 2024-09-30 |
64,096.2000 USD |
1,734.1197 BTC |
65,610.1000 USD |
63,067.8000 USD |
65,610.1000 USD |
63,552.7000 USD |
| 2024-09-29 |
65,712.7000 USD |
518.3479 BTC |
65,862.7000 USD |
65,474.4000 USD |
66,055.0000 USD |
65,610.4000 USD |
| 2024-09-28 |
65,782.3000 USD |
352.1264 BTC |
65,788.8000 USD |
65,475.7000 USD |
66,218.7000 USD |
65,755.3000 USD |
| 2024-09-27 |
65,752.7000 USD |
1,580.3924 BTC |
65,179.3000 USD |
64,841.2000 USD |
66,452.8000 USD |
65,788.9000 USD |
| 2024-09-26 |
64,754.1000 USD |
2,141.1161 BTC |
63,139.2000 USD |
62,673.3000 USD |
65,764.9000 USD |
64,793.9000 USD |
| 2024-09-25 |
63,736.6000 USD |
1,437.9198 BTC |
64,271.9000 USD |
63,005.7000 USD |
64,770.0000 USD |
63,159.1000 USD |
| 2024-09-24 |
63,691.9000 USD |
1,726.4528 BTC |
63,332.4000 USD |
62,739.4000 USD |
64,681.0000 USD |
64,332.6000 USD |
| 2024-09-23 |
63,676.0000 USD |
2,322.7378 BTC |
63,615.2000 USD |
62,643.0000 USD |
64,777.3000 USD |
63,287.4000 USD |
| 2024-09-22 |
62,934.7000 USD |
1,656.9018 BTC |
63,376.1000 USD |
62,461.5000 USD |
63,470.1000 USD |
63,185.1000 USD |
| 2024-09-21 |
63,111.6000 USD |
1,513.7050 BTC |
63,210.3000 USD |
62,801.0000 USD |
63,400.0000 USD |
63,177.1000 USD |
| 2024-09-20 |
63,163.2000 USD |
2,030.9198 BTC |
62,922.2000 USD |
62,373.3000 USD |
64,087.0000 USD |
63,169.1000 USD |
| 2024-09-19 |
62,799.7000 USD |
2,669.2116 BTC |
61,777.7000 USD |
61,599.2000 USD |
63,840.0000 USD |
63,000.9000 USD |
| 2024-09-18 |
60,268.7000 USD |
2,331.0344 BTC |
60,317.1000 USD |
59,164.6000 USD |
61,385.4000 USD |
61,176.6000 USD |
| 2024-09-17 |
60,049.3000 USD |
2,351.5811 BTC |
58,197.3000 USD |
57,619.9000 USD |
61,300.0000 USD |
60,150.4000 USD |
| 2024-09-16 |
58,248.2000 USD |
1,262.0936 BTC |
59,135.1000 USD |
57,488.7000 USD |
59,176.7000 USD |
57,807.9000 USD |
| 2024-09-15 |
59,992.3000 USD |
572.0943 BTC |
60,000.2000 USD |
59,478.3000 USD |
60,350.0000 USD |
59,481.0000 USD |
| 2024-09-14 |
60,124.5000 USD |
1,011.9290 BTC |
60,581.1000 USD |
59,478.3000 USD |
60,650.0000 USD |
60,000.1000 USD |
| 2024-09-13 |
59,101.1000 USD |
2,959.2104 BTC |
58,133.4000 USD |
57,658.3000 USD |
60,657.4000 USD |
60,411.8000 USD |
| 2024-09-12 |
58,011.5000 USD |
1,375.7553 BTC |
57,350.7000 USD |
57,339.0000 USD |
58,546.4000 USD |
58,172.8000 USD |
| 2024-09-11 |
56,883.2000 USD |
2,102.9579 BTC |
57,630.0000 USD |
55,548.1000 USD |
57,990.0000 USD |
57,350.7000 USD |
| 2024-09-10 |
57,044.7000 USD |
1,104.1065 BTC |
57,062.7000 USD |
56,440.2000 USD |
57,974.1000 USD |
57,906.9000 USD |
| 2024-09-09 |
55,886.3000 USD |
1,476.4722 BTC |
54,856.9000 USD |
54,580.3000 USD |
57,183.2000 USD |
57,020.3000 USD |
| 2024-09-08 |
54,255.3000 USD |
688.5768 BTC |
54,146.5000 USD |
53,636.6000 USD |
54,693.3000 USD |
54,469.2000 USD |
| 2024-09-07 |
54,136.9000 USD |
688.5406 BTC |
53,948.3000 USD |
53,739.0000 USD |
54,763.2000 USD |
54,675.5000 USD |
| 2024-09-06 |
55,034.4000 USD |
3,416.8701 BTC |
56,163.9000 USD |
53,225.8000 USD |
56,964.1000 USD |
53,432.1000 USD |
| 2024-09-05 |
56,711.0000 USD |
1,998.8845 BTC |
57,970.1000 USD |
55,601.5000 USD |
58,285.9000 USD |
55,821.5000 USD |
| 2024-09-04 |
57,156.8000 USD |
2,229.3671 BTC |
57,482.4000 USD |
55,617.7000 USD |
58,508.0000 USD |
58,193.6000 USD |
| 2024-09-03 |
58,325.6000 USD |
1,304.8778 BTC |
59,128.7000 USD |
57,541.5000 USD |
59,773.0000 USD |
57,950.0000 USD |
| 2024-09-02 |
58,209.8000 USD |
1,704.2992 BTC |
57,318.5000 USD |
57,124.2000 USD |
59,278.2000 USD |
59,122.6000 USD |
| 2024-09-01 |
58,186.9000 USD |
1,577.2614 BTC |
58,972.3000 USD |
57,210.0000 USD |
59,026.7000 USD |
58,138.8000 USD |
| 2024-08-31 |
59,103.0000 USD |
554.6006 BTC |
59,110.0000 USD |
58,736.9000 USD |
59,443.0000 USD |
59,026.8000 USD |
| 2024-08-30 |
58,768.6000 USD |
1,495.1259 BTC |
59,385.5000 USD |
57,755.0000 USD |
59,899.0000 USD |
59,138.3000 USD |