Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
32,462.0000 USD |
10,982.6755 BTC |
32,047.9000 USD |
29,910.5000 USD |
34,499.0000 USD |
34,050.0000 USD |
| 2021-01-04 |
31,114.2000 USD |
16,125.6284 BTC |
33,082.7000 USD |
27,920.0000 USD |
33,652.3000 USD |
32,048.0000 USD |
| 2021-01-03 |
33,499.5000 USD |
12,135.9258 BTC |
32,215.4000 USD |
32,002.0000 USD |
34,771.0000 USD |
33,082.7000 USD |
| 2021-01-02 |
31,633.0000 USD |
19,615.9135 BTC |
29,398.7000 USD |
29,028.7000 USD |
33,245.0000 USD |
32,238.8000 USD |
| 2021-01-01 |
29,265.9000 USD |
5,856.8690 BTC |
28,959.4000 USD |
28,672.3000 USD |
29,670.0000 USD |
29,398.9000 USD |
| 2020-12-31 |
28,785.8000 USD |
7,612.5244 BTC |
28,880.0000 USD |
27,844.0000 USD |
29,291.7000 USD |
28,959.2000 USD |
| 2020-12-30 |
28,147.3000 USD |
10,428.3912 BTC |
27,376.2000 USD |
27,346.0000 USD |
28,972.1000 USD |
28,879.9000 USD |
| 2020-12-29 |
26,714.7000 USD |
8,698.4526 BTC |
27,028.9000 USD |
25,850.0000 USD |
27,400.0000 USD |
27,376.2000 USD |
| 2020-12-28 |
26,945.0000 USD |
7,871.3415 BTC |
26,238.0000 USD |
26,056.4000 USD |
27,460.9000 USD |
27,029.5000 USD |
| 2020-12-27 |
27,070.5000 USD |
14,257.9986 BTC |
26,442.2000 USD |
25,634.6000 USD |
28,353.2000 USD |
26,251.4000 USD |
| 2020-12-26 |
25,689.5000 USD |
9,648.0554 BTC |
24,703.8000 USD |
24,500.0000 USD |
26,800.0000 USD |
26,441.2000 USD |
| 2020-12-25 |
24,176.9000 USD |
6,178.7795 BTC |
23,718.7000 USD |
23,410.8000 USD |
24,777.7000 USD |
24,698.6000 USD |
| 2020-12-24 |
23,231.1000 USD |
4,800.5252 BTC |
23,225.5000 USD |
22,723.0000 USD |
23,750.0000 USD |
23,718.6000 USD |
| 2020-12-23 |
23,452.8000 USD |
8,830.5520 BTC |
23,823.0000 USD |
22,629.2000 USD |
24,080.0000 USD |
23,226.7000 USD |
| 2020-12-22 |
23,186.4000 USD |
5,728.0077 BTC |
22,724.6000 USD |
22,354.2000 USD |
23,837.0000 USD |
23,828.2000 USD |
| 2020-12-21 |
22,993.7000 USD |
10,783.1826 BTC |
23,480.8000 USD |
21,885.6000 USD |
24,090.0000 USD |
22,716.1000 USD |
| 2020-12-20 |
23,623.1000 USD |
5,876.1004 BTC |
23,871.5000 USD |
23,084.9000 USD |
24,297.7000 USD |
23,480.7000 USD |
| 2020-12-19 |
23,557.5000 USD |
6,255.1278 BTC |
23,132.8000 USD |
22,800.0000 USD |
24,288.2000 USD |
23,871.5000 USD |
| 2020-12-18 |
22,855.9000 USD |
6,050.9376 BTC |
22,811.8000 USD |
22,308.2000 USD |
23,317.1000 USD |
23,130.5000 USD |
| 2020-12-17 |
22,738.6000 USD |
18,993.4418 BTC |
21,361.7000 USD |
21,264.4000 USD |
23,751.0000 USD |
22,826.2000 USD |
| 2020-12-16 |
20,469.2000 USD |
11,843.6788 BTC |
19,439.5000 USD |
19,302.4000 USD |
21,577.4000 USD |
21,378.1000 USD |
| 2020-12-15 |
19,366.6000 USD |
5,539.3515 BTC |
19,281.0000 USD |
19,048.9000 USD |
19,551.5000 USD |
19,439.7000 USD |
| 2020-12-14 |
19,175.4000 USD |
3,153.2421 BTC |
19,163.0000 USD |
19,002.0000 USD |
19,342.7000 USD |
19,281.1000 USD |
| 2020-12-13 |
19,141.2000 USD |
4,740.4117 BTC |
18,814.4000 USD |
18,712.6000 USD |
19,420.0000 USD |
19,164.1000 USD |
| 2020-12-12 |
18,555.6000 USD |
4,583.5004 BTC |
18,031.5000 USD |
18,024.0000 USD |
18,986.9000 USD |
18,806.9000 USD |
| 2020-12-11 |
17,917.9000 USD |
6,183.5642 BTC |
18,246.4000 USD |
17,572.0000 USD |
18,285.0000 USD |
18,031.5000 USD |
| 2020-12-10 |
18,230.7000 USD |
4,911.0904 BTC |
18,548.4000 USD |
17,911.1000 USD |
18,557.2000 USD |
18,245.5000 USD |
| 2020-12-09 |
18,215.7000 USD |
7,731.9433 BTC |
18,313.1000 USD |
17,649.9000 USD |
18,640.0000 USD |
18,548.5000 USD |
| 2020-12-08 |
18,726.4000 USD |
6,386.0189 BTC |
19,182.5000 USD |
18,120.0000 USD |
19,300.0000 USD |
18,320.5000 USD |
| 2020-12-07 |
19,151.6000 USD |
3,138.3648 BTC |
19,385.0000 USD |
18,900.0000 USD |
19,440.0000 USD |
19,178.6000 USD |
| 2020-12-06 |
19,178.0000 USD |
2,717.6007 BTC |
19,153.1000 USD |
18,857.8000 USD |
19,437.0000 USD |
19,392.9000 USD |
| 2020-12-05 |
18,950.7000 USD |
2,374.3678 BTC |
18,655.0000 USD |
18,511.0000 USD |
19,179.3000 USD |
19,153.0000 USD |
| 2020-12-04 |
19,024.7000 USD |
5,834.1170 BTC |
19,440.7000 USD |
18,561.6000 USD |
19,536.1000 USD |
18,665.8000 USD |
| 2020-12-03 |
19,315.2000 USD |
5,045.7283 BTC |
19,219.3000 USD |
18,851.9000 USD |
19,600.0000 USD |
19,451.3000 USD |
| 2020-12-02 |
18,909.4000 USD |
6,800.5585 BTC |
18,777.0000 USD |
18,347.1000 USD |
19,350.0000 USD |
19,231.4000 USD |
| 2020-12-01 |
19,153.6000 USD |
12,790.0534 BTC |
19,706.5000 USD |
18,111.0000 USD |
19,947.5000 USD |
18,782.9000 USD |
| 2020-11-30 |
19,134.8000 USD |
13,486.0180 BTC |
18,195.6000 USD |
16,660.0000 USD |
19,850.0000 USD |
19,708.1000 USD |
| 2020-11-29 |
18,020.2000 USD |
5,284.4010 BTC |
17,731.6000 USD |
17,525.0000 USD |
18,356.1000 USD |
18,194.2000 USD |
| 2020-11-28 |
17,481.9000 USD |
5,037.3462 BTC |
17,146.0000 USD |
16,871.1000 USD |
17,890.0000 USD |
17,732.9000 USD |
| 2020-11-27 |
16,937.1000 USD |
5,962.0484 BTC |
17,165.0000 USD |
16,450.8000 USD |
17,460.0000 USD |
17,144.2000 USD |
| 2020-11-26 |
17,255.2000 USD |
18,298.6892 BTC |
18,725.9000 USD |
16,210.0000 USD |
18,900.0000 USD |
17,164.6000 USD |
| 2020-11-25 |
18,995.4000 USD |
6,923.7008 BTC |
19,169.6000 USD |
18,425.1000 USD |
19,509.3000 USD |
18,723.4000 USD |
| 2020-11-24 |
18,932.5000 USD |
9,038.2961 BTC |
18,380.2000 USD |
18,069.7000 USD |
19,448.0000 USD |
19,173.8000 USD |
| 2020-11-23 |
18,424.6000 USD |
6,160.7814 BTC |
18,433.7000 USD |
18,005.0000 USD |
18,780.0000 USD |
18,387.8000 USD |
| 2020-11-22 |
18,317.6000 USD |
6,457.6719 BTC |
18,708.7000 USD |
17,620.0000 USD |
18,764.9000 USD |
18,450.2000 USD |
| 2020-11-21 |
18,713.9000 USD |
4,874.5355 BTC |
18,673.6000 USD |
18,333.0000 USD |
18,977.5000 USD |
18,708.7000 USD |
| 2020-11-20 |
18,412.5000 USD |
6,868.2597 BTC |
17,827.4000 USD |
17,780.0000 USD |
18,824.0000 USD |
18,680.2000 USD |
| 2020-11-19 |
17,864.3000 USD |
6,833.9011 BTC |
17,800.0000 USD |
17,369.0000 USD |
18,200.0000 USD |
17,828.2000 USD |
| 2020-11-18 |
17,873.5000 USD |
13,809.8437 BTC |
17,680.0000 USD |
17,200.0000 USD |
18,495.0000 USD |
17,800.0000 USD |
| 2020-11-17 |
17,304.4000 USD |
10,140.2783 BTC |
16,723.8000 USD |
16,569.5000 USD |
17,876.1000 USD |
17,684.8000 USD |