Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
16,520.5000 USD |
6,629.5338 BTC |
15,966.8000 USD |
15,884.3000 USD |
16,892.9000 USD |
16,721.1000 USD |
| 2020-11-15 |
15,968.0000 USD |
2,083.2053 BTC |
16,086.5000 USD |
15,801.0000 USD |
16,170.5000 USD |
15,962.3000 USD |
| 2020-11-14 |
15,980.0000 USD |
3,713.3490 BTC |
16,343.3000 USD |
15,735.0000 USD |
16,343.4000 USD |
16,080.1000 USD |
| 2020-11-13 |
16,275.5000 USD |
6,047.9710 BTC |
16,308.6000 USD |
15,980.6000 USD |
16,489.4000 USD |
16,343.4000 USD |
| 2020-11-12 |
15,994.1000 USD |
9,541.8985 BTC |
15,708.6000 USD |
15,425.3000 USD |
16,345.0000 USD |
16,307.8000 USD |
| 2020-11-11 |
15,675.8000 USD |
6,372.8562 BTC |
15,319.0000 USD |
15,300.0000 USD |
15,990.0000 USD |
15,708.7000 USD |
| 2020-11-10 |
15,301.0000 USD |
3,736.8930 BTC |
15,339.1000 USD |
15,100.0000 USD |
15,474.9000 USD |
15,316.7000 USD |
| 2020-11-09 |
15,321.0000 USD |
7,504.1806 BTC |
15,480.0000 USD |
14,824.7000 USD |
15,843.3000 USD |
15,322.9000 USD |
| 2020-11-08 |
15,262.5000 USD |
4,503.7909 BTC |
14,837.4000 USD |
14,726.6000 USD |
15,650.0000 USD |
15,480.1000 USD |
| 2020-11-07 |
15,030.6000 USD |
7,646.3995 BTC |
15,602.8000 USD |
14,365.0000 USD |
15,769.9000 USD |
14,837.3000 USD |
| 2020-11-06 |
15,586.6000 USD |
9,645.3271 BTC |
15,610.3000 USD |
15,177.0000 USD |
15,967.0000 USD |
15,599.2000 USD |
| 2020-11-05 |
14,928.2000 USD |
13,893.3531 BTC |
14,165.7000 USD |
14,120.1000 USD |
15,782.3000 USD |
15,610.4000 USD |
| 2020-11-04 |
13,952.2000 USD |
7,484.6792 BTC |
14,028.8000 USD |
13,540.7000 USD |
14,266.4000 USD |
14,163.3000 USD |
| 2020-11-03 |
13,690.5000 USD |
5,039.1025 BTC |
13,568.3000 USD |
13,305.0000 USD |
14,062.8000 USD |
14,021.8000 USD |
| 2020-11-02 |
13,541.0000 USD |
5,151.1169 BTC |
13,762.6000 USD |
13,218.3000 USD |
13,840.0000 USD |
13,565.8000 USD |
| 2020-11-01 |
13,760.0000 USD |
2,302.1115 BTC |
13,799.0000 USD |
13,634.6000 USD |
13,900.6000 USD |
13,762.5000 USD |
| 2020-10-31 |
13,790.4000 USD |
5,282.1116 BTC |
13,567.0000 USD |
13,425.5000 USD |
14,080.0000 USD |
13,809.1000 USD |
| 2020-10-30 |
13,410.3000 USD |
6,467.9160 BTC |
13,462.1000 USD |
13,131.0000 USD |
13,684.9000 USD |
13,567.0000 USD |
| 2020-10-29 |
13,349.2000 USD |
5,549.8503 BTC |
13,288.0000 USD |
12,975.0000 USD |
13,644.0000 USD |
13,463.1000 USD |
| 2020-10-28 |
13,383.0000 USD |
8,264.0406 BTC |
13,649.1000 USD |
12,900.0000 USD |
13,851.6000 USD |
13,289.5000 USD |
| 2020-10-27 |
13,487.3000 USD |
7,598.8441 BTC |
13,080.0000 USD |
13,064.0000 USD |
13,794.8000 USD |
13,649.6000 USD |
| 2020-10-26 |
13,038.8000 USD |
4,628.5777 BTC |
13,039.8000 USD |
12,801.0000 USD |
13,243.6000 USD |
13,080.0000 USD |
| 2020-10-25 |
13,080.1000 USD |
3,508.3678 BTC |
13,130.9000 USD |
12,833.0000 USD |
13,351.0000 USD |
13,039.2000 USD |
| 2020-10-24 |
13,041.5000 USD |
1,813.5870 BTC |
12,939.0000 USD |
12,890.7000 USD |
13,172.3000 USD |
13,130.9000 USD |
| 2020-10-23 |
12,911.7000 USD |
3,897.1696 BTC |
12,985.4000 USD |
12,735.0000 USD |
13,032.8000 USD |
12,939.0000 USD |
| 2020-10-22 |
12,968.6000 USD |
5,337.4366 BTC |
12,813.0000 USD |
12,690.5000 USD |
13,199.0000 USD |
12,984.1000 USD |
| 2020-10-21 |
12,603.2000 USD |
11,497.5935 BTC |
11,926.7000 USD |
11,905.7000 USD |
13,241.4000 USD |
12,813.0000 USD |
| 2020-10-20 |
11,889.5000 USD |
5,301.9124 BTC |
11,757.0000 USD |
11,678.8000 USD |
12,070.0000 USD |
11,925.4000 USD |
| 2020-10-19 |
11,653.6000 USD |
4,364.7070 BTC |
11,508.8000 USD |
11,416.6000 USD |
11,838.3000 USD |
11,757.0000 USD |
| 2020-10-18 |
11,443.4000 USD |
1,062.8791 BTC |
11,364.0000 USD |
11,355.7000 USD |
11,515.1000 USD |
11,508.9000 USD |
| 2020-10-17 |
11,335.3000 USD |
1,155.9543 BTC |
11,327.0000 USD |
11,254.6000 USD |
11,411.8000 USD |
11,363.9000 USD |
| 2020-10-16 |
11,349.5000 USD |
3,689.1845 BTC |
11,501.0000 USD |
11,207.0000 USD |
11,549.0000 USD |
11,326.9000 USD |
| 2020-10-15 |
11,431.3000 USD |
3,310.6060 BTC |
11,433.2000 USD |
11,255.3000 USD |
11,628.0000 USD |
11,501.0000 USD |
| 2020-10-14 |
11,409.1000 USD |
2,817.8591 BTC |
11,428.9000 USD |
11,300.0000 USD |
11,555.0000 USD |
11,433.1000 USD |
| 2020-10-13 |
11,432.8000 USD |
3,464.4754 BTC |
11,534.6000 USD |
11,315.0000 USD |
11,560.0000 USD |
11,428.6000 USD |
| 2020-10-12 |
11,486.4000 USD |
4,883.0719 BTC |
11,376.6000 USD |
11,202.9000 USD |
11,725.9000 USD |
11,535.8000 USD |
| 2020-10-11 |
11,360.0000 USD |
2,180.8863 BTC |
11,299.4000 USD |
11,262.0000 USD |
11,443.9000 USD |
11,376.6000 USD |
| 2020-10-10 |
11,328.7000 USD |
3,960.9589 BTC |
11,060.1000 USD |
11,060.1000 USD |
11,499.0000 USD |
11,301.5000 USD |
| 2020-10-09 |
11,018.8000 USD |
3,237.0077 BTC |
10,931.9000 USD |
10,842.0000 USD |
11,110.6000 USD |
11,060.2000 USD |
| 2020-10-08 |
10,811.9000 USD |
4,228.0669 BTC |
10,670.0000 USD |
10,540.0000 USD |
10,969.6000 USD |
10,934.1000 USD |
| 2020-10-07 |
10,626.5000 USD |
2,177.5059 BTC |
10,605.0000 USD |
10,552.6000 USD |
10,676.6000 USD |
10,669.9000 USD |
| 2020-10-06 |
10,674.9000 USD |
3,347.5427 BTC |
10,799.0000 USD |
10,527.0000 USD |
10,803.6000 USD |
10,605.4000 USD |
| 2020-10-05 |
10,717.8000 USD |
2,274.0206 BTC |
10,676.4000 USD |
10,632.0000 USD |
10,799.0000 USD |
10,799.0000 USD |
| 2020-10-04 |
10,622.9000 USD |
1,234.2517 BTC |
10,553.0000 USD |
10,531.2000 USD |
10,690.0000 USD |
10,676.4000 USD |
| 2020-10-03 |
10,557.3000 USD |
1,221.4305 BTC |
10,574.8000 USD |
10,504.1000 USD |
10,603.7000 USD |
10,553.0000 USD |
| 2020-10-02 |
10,510.1000 USD |
3,866.3273 BTC |
10,611.0000 USD |
10,384.3000 USD |
10,655.5000 USD |
10,574.8000 USD |
| 2020-10-01 |
10,681.2000 USD |
5,064.9617 BTC |
10,774.9000 USD |
10,451.0000 USD |
10,930.0000 USD |
10,616.1000 USD |
| 2020-09-30 |
10,735.3000 USD |
2,473.8292 BTC |
10,841.4000 USD |
10,670.0000 USD |
10,842.4000 USD |
10,774.9000 USD |
| 2020-09-29 |
10,739.0000 USD |
2,743.9083 BTC |
10,694.1000 USD |
10,645.0000 USD |
10,860.0000 USD |
10,842.2000 USD |
| 2020-09-28 |
10,866.7000 USD |
3,476.4485 BTC |
10,776.1000 USD |
10,640.0000 USD |
10,945.0000 USD |
10,694.1000 USD |