Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
10,711.8000 USD |
1,581.0634 BTC |
10,733.3000 USD |
10,600.0000 USD |
10,799.0000 USD |
10,776.1000 USD |
| 2020-09-26 |
10,725.8000 USD |
1,457.3638 BTC |
10,695.3000 USD |
10,662.2000 USD |
10,835.0000 USD |
10,733.3000 USD |
| 2020-09-25 |
10,666.4000 USD |
3,847.3583 BTC |
10,740.2000 USD |
10,565.0000 USD |
10,761.6000 USD |
10,695.1000 USD |
| 2020-09-24 |
10,505.6000 USD |
4,593.2529 BTC |
10,230.7000 USD |
10,192.4000 USD |
10,788.3000 USD |
10,740.2000 USD |
| 2020-09-23 |
10,373.4000 USD |
4,306.7230 BTC |
10,532.5000 USD |
10,134.6000 USD |
10,534.0000 USD |
10,230.7000 USD |
| 2020-09-22 |
10,468.0000 USD |
3,177.4416 BTC |
10,415.0000 USD |
10,362.8000 USD |
10,570.0000 USD |
10,532.5000 USD |
| 2020-09-21 |
10,559.2000 USD |
6,425.3481 BTC |
10,918.6000 USD |
10,300.0000 USD |
10,985.0000 USD |
10,415.0000 USD |
| 2020-09-20 |
10,901.4000 USD |
2,298.8235 BTC |
11,080.7000 USD |
10,766.2000 USD |
11,080.7000 USD |
10,918.5000 USD |
| 2020-09-19 |
11,035.0000 USD |
1,827.5692 BTC |
10,934.7000 USD |
10,898.9000 USD |
11,178.2000 USD |
11,080.7000 USD |
| 2020-09-18 |
10,921.9000 USD |
2,354.5406 BTC |
10,944.8000 USD |
10,818.0000 USD |
11,039.1000 USD |
10,934.7000 USD |
| 2020-09-17 |
10,878.9000 USD |
3,387.9454 BTC |
10,951.3000 USD |
10,750.3000 USD |
11,043.2000 USD |
10,944.8000 USD |
| 2020-09-16 |
10,941.7000 USD |
4,155.0362 BTC |
10,785.2000 USD |
10,670.2000 USD |
11,097.9000 USD |
10,951.1000 USD |
| 2020-09-15 |
10,790.4000 USD |
4,280.9244 BTC |
10,675.0000 USD |
10,620.0000 USD |
10,935.0000 USD |
10,785.2000 USD |
| 2020-09-14 |
10,549.3000 USD |
3,793.6362 BTC |
10,328.2000 USD |
10,251.2000 USD |
10,740.3000 USD |
10,674.9000 USD |
| 2020-09-13 |
10,382.5000 USD |
2,427.7920 BTC |
10,447.5000 USD |
10,217.2000 USD |
10,573.0000 USD |
10,328.2000 USD |
| 2020-09-12 |
10,390.8000 USD |
2,068.3660 BTC |
10,398.2000 USD |
10,280.0000 USD |
10,475.0000 USD |
10,447.5000 USD |
| 2020-09-11 |
10,303.7000 USD |
2,682.4888 BTC |
10,350.1000 USD |
10,210.0000 USD |
10,411.3000 USD |
10,398.2000 USD |
| 2020-09-10 |
10,354.4000 USD |
3,714.0909 BTC |
10,229.5000 USD |
10,227.5000 USD |
10,488.0000 USD |
10,350.1000 USD |
| 2020-09-09 |
10,212.6000 USD |
3,169.4485 BTC |
10,123.3000 USD |
9,983.2000 USD |
10,350.0000 USD |
10,229.7000 USD |
| 2020-09-08 |
10,075.4000 USD |
5,531.7491 BTC |
10,377.4000 USD |
9,850.0000 USD |
10,440.0000 USD |
10,123.3000 USD |
| 2020-09-07 |
10,123.9000 USD |
4,070.3503 BTC |
10,256.2000 USD |
9,877.6000 USD |
10,415.3000 USD |
10,377.4000 USD |
| 2020-09-06 |
10,192.9000 USD |
2,497.1579 BTC |
10,162.2000 USD |
10,010.0000 USD |
10,345.0000 USD |
10,253.1000 USD |
| 2020-09-05 |
10,142.4000 USD |
6,725.5237 BTC |
10,463.6000 USD |
9,856.3000 USD |
10,565.0000 USD |
10,162.2000 USD |
| 2020-09-04 |
10,339.9000 USD |
7,291.8886 BTC |
10,180.0000 USD |
9,914.6000 USD |
10,634.8000 USD |
10,463.6000 USD |
| 2020-09-03 |
10,760.9000 USD |
10,567.1521 BTC |
11,396.9000 USD |
10,025.0000 USD |
11,478.0000 USD |
10,180.1000 USD |
| 2020-09-02 |
11,478.9000 USD |
6,177.2474 BTC |
11,926.8000 USD |
11,187.0000 USD |
11,955.3000 USD |
11,396.9000 USD |
| 2020-09-01 |
11,883.7000 USD |
4,033.2301 BTC |
11,656.9000 USD |
11,532.8000 USD |
12,068.6000 USD |
11,926.8000 USD |
| 2020-08-31 |
11,694.6000 USD |
2,463.3477 BTC |
11,713.1000 USD |
11,580.0000 USD |
11,785.0000 USD |
11,656.9000 USD |
| 2020-08-30 |
11,623.0000 USD |
1,357.3599 BTC |
11,480.9000 USD |
11,469.0000 USD |
11,715.0000 USD |
11,713.1000 USD |
| 2020-08-29 |
11,500.5000 USD |
1,489.5350 BTC |
11,532.6000 USD |
11,408.1000 USD |
11,580.0000 USD |
11,480.9000 USD |
| 2020-08-28 |
11,454.3000 USD |
2,688.0040 BTC |
11,327.9000 USD |
11,283.8000 USD |
11,549.7000 USD |
11,532.6000 USD |
| 2020-08-27 |
11,326.7000 USD |
4,707.3102 BTC |
11,469.6000 USD |
11,128.4000 USD |
11,598.8000 USD |
11,327.9000 USD |
| 2020-08-26 |
11,413.2000 USD |
2,742.5278 BTC |
11,330.0000 USD |
11,251.7000 USD |
11,539.0000 USD |
11,469.5000 USD |
| 2020-08-25 |
11,415.3000 USD |
5,257.9630 BTC |
11,764.8000 USD |
11,120.0000 USD |
11,768.8000 USD |
11,330.0000 USD |
| 2020-08-24 |
11,741.4000 USD |
2,158.1955 BTC |
11,653.2000 USD |
11,600.0000 USD |
11,821.9000 USD |
11,764.8000 USD |
| 2020-08-23 |
11,632.6000 USD |
1,207.4379 BTC |
11,672.7000 USD |
11,525.2000 USD |
11,715.0000 USD |
11,652.6000 USD |
| 2020-08-22 |
11,519.6000 USD |
2,777.5356 BTC |
11,522.7000 USD |
11,350.0000 USD |
11,687.0000 USD |
11,672.7000 USD |
| 2020-08-21 |
11,701.1000 USD |
3,996.1064 BTC |
11,864.6000 USD |
11,500.0000 USD |
11,884.8000 USD |
11,522.7000 USD |
| 2020-08-20 |
11,811.2000 USD |
3,273.1439 BTC |
11,757.4000 USD |
11,675.0000 USD |
11,899.7000 USD |
11,864.6000 USD |
| 2020-08-19 |
11,769.0000 USD |
5,945.7446 BTC |
11,957.0000 USD |
11,569.4000 USD |
12,020.0000 USD |
11,757.4000 USD |
| 2020-08-18 |
12,099.7000 USD |
6,055.4245 BTC |
12,301.7000 USD |
11,807.7000 USD |
12,393.7000 USD |
11,957.0000 USD |
| 2020-08-17 |
12,165.7000 USD |
5,868.3762 BTC |
11,919.9000 USD |
11,775.0000 USD |
12,480.6000 USD |
12,301.7000 USD |
| 2020-08-16 |
11,829.9000 USD |
1,955.2624 BTC |
11,858.3000 USD |
11,701.0000 USD |
11,939.5000 USD |
11,916.8000 USD |
| 2020-08-15 |
11,869.9000 USD |
3,176.2744 BTC |
11,772.6000 USD |
11,675.0000 USD |
11,988.0000 USD |
11,858.3000 USD |
| 2020-08-14 |
11,759.1000 USD |
3,549.5734 BTC |
11,794.6000 USD |
11,658.5000 USD |
11,867.1000 USD |
11,772.6000 USD |
| 2020-08-13 |
11,564.6000 USD |
4,296.4539 BTC |
11,576.6000 USD |
11,269.0000 USD |
11,799.0000 USD |
11,794.6000 USD |
| 2020-08-12 |
11,455.6000 USD |
4,049.3210 BTC |
11,391.7000 USD |
11,163.0000 USD |
11,620.0000 USD |
11,576.6000 USD |
| 2020-08-11 |
11,504.7000 USD |
7,265.3666 BTC |
11,898.7000 USD |
11,133.0000 USD |
11,939.0000 USD |
11,391.7000 USD |
| 2020-08-10 |
11,887.0000 USD |
6,928.4563 BTC |
11,689.7000 USD |
11,535.5000 USD |
12,082.9000 USD |
11,898.7000 USD |
| 2020-08-09 |
11,657.1000 USD |
1,618.5527 BTC |
11,768.0000 USD |
11,532.5000 USD |
11,804.9000 USD |
11,687.5000 USD |