Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
11,657.1000 USD |
1,618.5527 BTC |
11,768.0000 USD |
11,532.5000 USD |
11,804.9000 USD |
11,687.5000 USD |
| 2020-08-08 |
11,704.0000 USD |
2,217.9883 BTC |
11,603.5000 USD |
11,540.0000 USD |
11,813.8000 USD |
11,768.0000 USD |
| 2020-08-07 |
11,638.9000 USD |
5,264.9732 BTC |
11,771.5000 USD |
11,350.0000 USD |
11,918.7000 USD |
11,603.5000 USD |
| 2020-08-06 |
11,777.9000 USD |
4,417.0420 BTC |
11,746.0000 USD |
11,579.3000 USD |
11,912.2000 USD |
11,771.5000 USD |
| 2020-08-05 |
11,535.3000 USD |
5,230.8207 BTC |
11,197.5000 USD |
11,099.2000 USD |
11,791.4000 USD |
11,746.0000 USD |
| 2020-08-04 |
11,231.7000 USD |
3,263.6001 BTC |
11,237.1000 USD |
11,028.5000 USD |
11,419.0000 USD |
11,197.5000 USD |
| 2020-08-03 |
11,273.4000 USD |
4,379.5767 BTC |
11,072.1000 USD |
10,827.9000 USD |
11,484.2000 USD |
11,237.3000 USD |
| 2020-08-02 |
11,330.4000 USD |
9,103.2328 BTC |
11,811.0000 USD |
10,590.0000 USD |
12,126.6000 USD |
11,067.1000 USD |
| 2020-08-01 |
11,641.0000 USD |
6,935.5880 BTC |
11,356.2000 USD |
11,239.4000 USD |
11,883.4000 USD |
11,809.9000 USD |
| 2020-07-31 |
11,247.5000 USD |
5,391.8329 BTC |
11,114.8000 USD |
10,980.0000 USD |
11,460.0000 USD |
11,356.2000 USD |
| 2020-07-30 |
11,025.1000 USD |
5,060.2517 BTC |
11,108.2000 USD |
10,828.8000 USD |
11,187.2000 USD |
11,114.8000 USD |
| 2020-07-29 |
11,121.0000 USD |
6,258.4108 BTC |
10,934.0000 USD |
10,852.2000 USD |
11,348.0000 USD |
11,108.2000 USD |
| 2020-07-28 |
10,975.6000 USD |
8,489.6858 BTC |
11,046.1000 USD |
10,588.0000 USD |
11,263.1000 USD |
10,934.0000 USD |
| 2020-07-27 |
10,644.0000 USD |
16,317.1342 BTC |
9,939.6000 USD |
9,937.1000 USD |
11,420.0000 USD |
11,046.1000 USD |
| 2020-07-26 |
9,927.5000 USD |
5,224.8008 BTC |
9,712.1000 USD |
9,666.7000 USD |
10,197.0000 USD |
9,939.6000 USD |
| 2020-07-25 |
9,648.5000 USD |
2,412.0741 BTC |
9,553.6000 USD |
9,540.9000 USD |
9,748.1000 USD |
9,710.2000 USD |
| 2020-07-24 |
9,563.3000 USD |
3,113.0137 BTC |
9,612.0000 USD |
9,480.0000 USD |
9,649.0000 USD |
9,553.6000 USD |
| 2020-07-23 |
9,553.3000 USD |
4,441.4489 BTC |
9,529.8000 USD |
9,460.0000 USD |
9,676.0000 USD |
9,612.0000 USD |
| 2020-07-22 |
9,408.5000 USD |
2,810.5750 BTC |
9,393.9000 USD |
9,281.8000 USD |
9,569.0000 USD |
9,529.9000 USD |
| 2020-07-21 |
9,339.0000 USD |
4,022.0483 BTC |
9,163.0000 USD |
9,157.3000 USD |
9,436.0000 USD |
9,393.8000 USD |
| 2020-07-20 |
9,176.0000 USD |
2,034.7191 BTC |
9,213.7000 USD |
9,131.5000 USD |
9,224.6000 USD |
9,163.0000 USD |
| 2020-07-19 |
9,161.8000 USD |
1,355.3466 BTC |
9,174.1000 USD |
9,111.1000 USD |
9,238.2000 USD |
9,213.7000 USD |
| 2020-07-18 |
9,164.7000 USD |
1,053.2655 BTC |
9,152.2000 USD |
9,123.0000 USD |
9,208.9000 USD |
9,174.1000 USD |
| 2020-07-17 |
9,134.2000 USD |
2,171.6798 BTC |
9,130.9000 USD |
9,078.5000 USD |
9,182.1000 USD |
9,152.2000 USD |
| 2020-07-16 |
9,111.4000 USD |
3,908.4089 BTC |
9,194.9000 USD |
9,021.7000 USD |
9,208.8000 USD |
9,130.9000 USD |
| 2020-07-15 |
9,206.8000 USD |
3,307.1267 BTC |
9,252.2000 USD |
9,155.1000 USD |
9,272.7000 USD |
9,195.0000 USD |
| 2020-07-14 |
9,205.4000 USD |
3,085.4736 BTC |
9,236.2000 USD |
9,095.0000 USD |
9,275.0000 USD |
9,252.2000 USD |
| 2020-07-13 |
9,280.1000 USD |
2,850.6944 BTC |
9,300.0000 USD |
9,195.7000 USD |
9,367.7000 USD |
9,236.2000 USD |
| 2020-07-12 |
9,250.4000 USD |
1,524.8472 BTC |
9,234.5000 USD |
9,161.5000 USD |
9,340.0000 USD |
9,300.0000 USD |
| 2020-07-11 |
9,237.3000 USD |
1,021.6729 BTC |
9,286.1000 USD |
9,186.4000 USD |
9,296.7000 USD |
9,234.6000 USD |
| 2020-07-10 |
9,193.0000 USD |
2,357.6484 BTC |
9,240.2000 USD |
9,125.0000 USD |
9,313.1000 USD |
9,286.0000 USD |
| 2020-07-09 |
9,309.5000 USD |
3,286.9493 BTC |
9,440.0000 USD |
9,155.2000 USD |
9,440.1000 USD |
9,240.2000 USD |
| 2020-07-08 |
9,373.2000 USD |
4,291.7064 BTC |
9,256.8000 USD |
9,237.6000 USD |
9,480.0000 USD |
9,440.1000 USD |
| 2020-07-07 |
9,282.9000 USD |
3,127.2910 BTC |
9,348.2000 USD |
9,204.1000 USD |
9,378.0000 USD |
9,256.8000 USD |
| 2020-07-06 |
9,262.8000 USD |
3,992.3005 BTC |
9,085.7000 USD |
9,065.2000 USD |
9,372.0000 USD |
9,347.2000 USD |
| 2020-07-05 |
9,042.5000 USD |
1,637.9209 BTC |
9,138.5000 USD |
8,915.1000 USD |
9,143.5000 USD |
9,085.7000 USD |
| 2020-07-04 |
9,109.2000 USD |
1,476.4325 BTC |
9,058.1000 USD |
9,044.9000 USD |
9,194.8000 USD |
9,138.5000 USD |
| 2020-07-03 |
9,093.7000 USD |
1,576.0000 BTC |
9,086.0000 USD |
9,041.4000 USD |
9,123.1000 USD |
9,058.0000 USD |
| 2020-07-02 |
9,109.4000 USD |
3,594.5503 BTC |
9,234.5000 USD |
8,935.6000 USD |
9,269.2000 USD |
9,086.0000 USD |
| 2020-07-01 |
9,211.9000 USD |
3,064.5980 BTC |
9,136.6000 USD |
9,094.2000 USD |
9,300.0000 USD |
9,234.5000 USD |
| 2020-06-30 |
9,146.8000 USD |
2,489.4859 BTC |
9,183.5000 USD |
9,061.3000 USD |
9,199.0000 USD |
9,136.6000 USD |
| 2020-06-29 |
9,129.4000 USD |
3,763.9228 BTC |
9,113.7000 USD |
9,013.0000 USD |
9,230.0000 USD |
9,183.5000 USD |
| 2020-06-28 |
9,074.0000 USD |
2,469.1925 BTC |
9,002.0000 USD |
8,937.5000 USD |
9,189.3000 USD |
9,113.7000 USD |
| 2020-06-27 |
9,022.8000 USD |
3,422.0918 BTC |
9,150.3000 USD |
8,812.8000 USD |
9,183.3000 USD |
9,002.0000 USD |
| 2020-06-26 |
9,163.5000 USD |
4,973.9807 BTC |
9,233.5000 USD |
9,028.6000 USD |
9,285.0000 USD |
9,150.3000 USD |
| 2020-06-25 |
9,201.1000 USD |
5,393.6076 BTC |
9,290.6000 USD |
9,000.0000 USD |
9,337.5000 USD |
9,233.5000 USD |
| 2020-06-24 |
9,383.2000 USD |
5,044.8870 BTC |
9,622.3000 USD |
9,200.0000 USD |
9,661.7000 USD |
9,282.0000 USD |
| 2020-06-23 |
9,639.8000 USD |
3,196.3209 BTC |
9,694.0000 USD |
9,579.3000 USD |
9,721.3000 USD |
9,622.3000 USD |
| 2020-06-22 |
9,550.8000 USD |
4,544.6168 BTC |
9,284.7000 USD |
9,275.0000 USD |
9,780.0000 USD |
9,694.0000 USD |
| 2020-06-21 |
9,346.2000 USD |
1,836.6594 BTC |
9,355.6000 USD |
9,280.0000 USD |
9,416.9000 USD |
9,284.7000 USD |