Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
9,294.4000 USD |
1,816.3880 BTC |
9,302.1000 USD |
9,171.0000 USD |
9,394.9000 USD |
9,355.6000 USD |
| 2020-06-19 |
9,323.7000 USD |
4,171.5462 BTC |
9,381.5000 USD |
9,219.9000 USD |
9,439.7000 USD |
9,302.1000 USD |
| 2020-06-18 |
9,386.8000 USD |
3,375.4331 BTC |
9,453.1000 USD |
9,268.2000 USD |
9,480.0000 USD |
9,381.5000 USD |
| 2020-06-17 |
9,412.9000 USD |
4,712.1023 BTC |
9,527.5000 USD |
9,233.4000 USD |
9,556.8000 USD |
9,453.1000 USD |
| 2020-06-16 |
9,494.4000 USD |
5,098.3130 BTC |
9,425.3000 USD |
9,385.0000 USD |
9,589.0000 USD |
9,528.5000 USD |
| 2020-06-15 |
9,213.5000 USD |
9,709.2761 BTC |
9,330.4000 USD |
8,905.0000 USD |
9,499.9000 USD |
9,425.3000 USD |
| 2020-06-14 |
9,365.8000 USD |
808.4922 BTC |
9,470.0000 USD |
9,245.0000 USD |
9,474.9000 USD |
9,330.4000 USD |
| 2020-06-13 |
9,421.0000 USD |
1,910.8143 BTC |
9,459.9000 USD |
9,353.8000 USD |
9,492.8000 USD |
9,471.0000 USD |
| 2020-06-12 |
9,424.1000 USD |
4,368.0090 BTC |
9,265.8000 USD |
9,234.0000 USD |
9,545.0000 USD |
9,460.0000 USD |
| 2020-06-11 |
9,501.4000 USD |
12,247.9647 BTC |
9,892.2000 USD |
9,090.5000 USD |
9,990.0000 USD |
9,265.8000 USD |
| 2020-06-10 |
9,828.2000 USD |
5,841.6238 BTC |
9,778.0000 USD |
9,680.0000 USD |
10,000.0000 USD |
9,892.4000 USD |
| 2020-06-09 |
9,733.7000 USD |
5,057.9972 BTC |
9,780.9000 USD |
9,560.3000 USD |
9,900.4000 USD |
9,778.0000 USD |
| 2020-06-08 |
9,723.3000 USD |
3,571.1998 BTC |
9,755.7000 USD |
9,626.8000 USD |
9,800.0000 USD |
9,780.9000 USD |
| 2020-06-07 |
9,594.0000 USD |
913.6991 BTC |
9,662.4000 USD |
9,398.6000 USD |
9,810.6000 USD |
9,754.4000 USD |
| 2020-06-06 |
9,629.7000 USD |
570.1539 BTC |
9,628.4000 USD |
9,527.4000 USD |
9,731.0000 USD |
9,675.2000 USD |
| 2020-06-05 |
9,722.2000 USD |
4,316.4662 BTC |
9,791.4000 USD |
9,550.0000 USD |
9,855.0000 USD |
9,617.7000 USD |
| 2020-06-04 |
9,709.4000 USD |
6,818.3281 BTC |
9,664.1000 USD |
9,465.0000 USD |
9,884.7000 USD |
9,791.4000 USD |
| 2020-06-03 |
9,549.1000 USD |
3,542.6449 BTC |
9,525.4000 USD |
9,310.9000 USD |
9,689.9000 USD |
9,664.1000 USD |
| 2020-06-02 |
9,825.3000 USD |
11,773.7510 BTC |
10,210.1000 USD |
9,300.0000 USD |
10,235.0000 USD |
9,525.4000 USD |
| 2020-06-01 |
9,759.2000 USD |
1,413.8887 BTC |
9,465.7000 USD |
9,415.4000 USD |
10,368.4000 USD |
10,200.0000 USD |
| 2020-05-31 |
9,541.1000 USD |
3,130.4994 BTC |
9,698.6000 USD |
9,385.0000 USD |
9,700.0000 USD |
9,447.4000 USD |
| 2020-05-30 |
9,535.9000 USD |
4,055.1544 BTC |
9,425.0000 USD |
9,330.0000 USD |
9,745.0000 USD |
9,698.6000 USD |
| 2020-05-29 |
9,450.0000 USD |
5,765.8539 BTC |
9,578.0000 USD |
9,312.0000 USD |
9,608.6000 USD |
9,425.0000 USD |
| 2020-05-28 |
9,379.1000 USD |
7,358.8896 BTC |
9,213.9000 USD |
9,109.4000 USD |
9,625.0000 USD |
9,577.9000 USD |
| 2020-05-27 |
9,073.0000 USD |
6,834.0499 BTC |
8,841.7000 USD |
8,810.6000 USD |
9,226.0000 USD |
9,213.9000 USD |
| 2020-05-26 |
8,843.9000 USD |
5,236.6656 BTC |
8,898.0000 USD |
8,686.6000 USD |
9,012.0000 USD |
8,841.7000 USD |
| 2020-05-25 |
8,822.1000 USD |
1,533.4488 BTC |
8,712.8000 USD |
8,644.0000 USD |
8,975.0000 USD |
8,898.1000 USD |
| 2020-05-24 |
8,989.2000 USD |
6,806.6890 BTC |
9,178.6000 USD |
8,645.0000 USD |
9,300.0000 USD |
8,715.1000 USD |
| 2020-05-23 |
9,205.6000 USD |
3,063.0791 BTC |
9,169.0000 USD |
9,072.5000 USD |
9,316.0000 USD |
9,178.6000 USD |
| 2020-05-22 |
9,118.0000 USD |
5,433.9703 BTC |
9,057.5000 USD |
8,925.0000 USD |
9,261.2000 USD |
9,169.0000 USD |
| 2020-05-21 |
9,140.0000 USD |
12,845.7893 BTC |
9,510.1000 USD |
8,800.0000 USD |
9,564.0000 USD |
9,057.3000 USD |
| 2020-05-20 |
9,593.4000 USD |
8,079.0762 BTC |
9,779.3000 USD |
9,310.0000 USD |
9,841.4000 USD |
9,510.0000 USD |
| 2020-05-19 |
9,679.5000 USD |
2,654.5523 BTC |
9,725.3000 USD |
9,475.4000 USD |
9,895.7000 USD |
9,783.0000 USD |
| 2020-05-18 |
9,730.3000 USD |
2,197.9427 BTC |
9,673.0000 USD |
9,457.6000 USD |
9,943.7000 USD |
9,724.2000 USD |
| 2020-05-17 |
9,686.4000 USD |
6,998.2496 BTC |
9,386.0000 USD |
9,317.1000 USD |
9,888.0000 USD |
9,673.0000 USD |
| 2020-05-16 |
9,399.8000 USD |
4,710.3298 BTC |
9,312.1000 USD |
9,221.1000 USD |
9,590.0000 USD |
9,386.0000 USD |
| 2020-05-15 |
9,476.7000 USD |
11,082.9156 BTC |
9,788.5000 USD |
9,128.0000 USD |
9,847.1000 USD |
9,312.1000 USD |
| 2020-05-14 |
9,632.3000 USD |
12,966.0205 BTC |
9,317.1000 USD |
9,256.9000 USD |
9,947.0000 USD |
9,788.5000 USD |
| 2020-05-13 |
9,117.1000 USD |
9,472.1109 BTC |
8,823.7000 USD |
8,808.1000 USD |
9,411.0000 USD |
9,317.1000 USD |
| 2020-05-12 |
8,779.9000 USD |
7,348.5034 BTC |
8,570.8000 USD |
8,531.8000 USD |
8,975.0000 USD |
8,823.7000 USD |
| 2020-05-11 |
8,700.5000 USD |
18,291.8277 BTC |
8,724.9000 USD |
8,190.0000 USD |
9,175.0000 USD |
8,570.8000 USD |
| 2020-05-10 |
8,687.4000 USD |
21,269.6574 BTC |
9,539.7000 USD |
7,995.6000 USD |
9,570.1000 USD |
8,716.5000 USD |
| 2020-05-09 |
9,692.4000 USD |
7,680.0742 BTC |
9,808.4000 USD |
9,518.0000 USD |
9,911.7000 USD |
9,539.7000 USD |
| 2020-05-08 |
9,926.3000 USD |
9,783.4894 BTC |
10,001.4000 USD |
9,727.5000 USD |
10,048.2000 USD |
9,809.5000 USD |
| 2020-05-07 |
9,614.1000 USD |
16,322.7960 BTC |
9,163.1000 USD |
9,037.0000 USD |
10,080.2000 USD |
10,001.0000 USD |
| 2020-05-06 |
9,214.7000 USD |
11,361.1503 BTC |
9,027.4000 USD |
8,921.0000 USD |
9,430.0000 USD |
9,166.1000 USD |
| 2020-05-05 |
8,936.6000 USD |
7,421.4848 BTC |
8,886.3000 USD |
8,780.0000 USD |
9,119.9000 USD |
9,027.4000 USD |
| 2020-05-04 |
8,776.7000 USD |
8,240.8743 BTC |
8,905.5000 USD |
8,534.0000 USD |
8,972.5000 USD |
8,886.3000 USD |
| 2020-05-03 |
8,975.1000 USD |
7,854.5043 BTC |
8,983.1000 USD |
8,714.0000 USD |
9,204.8000 USD |
8,905.5000 USD |
| 2020-05-02 |
8,893.4000 USD |
5,754.5734 BTC |
8,824.6000 USD |
8,756.4000 USD |
9,016.2000 USD |
8,983.1000 USD |