Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
8,805.0000 USD |
8,036.9516 BTC |
8,629.6000 USD |
8,628.3000 USD |
9,065.0000 USD |
8,824.6000 USD |
| 2020-04-30 |
8,933.8000 USD |
23,985.3899 BTC |
8,779.9000 USD |
8,410.0000 USD |
9,487.9000 USD |
8,629.6000 USD |
| 2020-04-29 |
8,403.2000 USD |
20,471.0519 BTC |
7,753.0000 USD |
7,727.6000 USD |
8,978.0000 USD |
8,779.9000 USD |
| 2020-04-28 |
7,729.2000 USD |
4,020.1258 BTC |
7,792.4000 USD |
7,671.1000 USD |
7,794.9000 USD |
7,755.8000 USD |
| 2020-04-27 |
7,716.1000 USD |
6,358.9042 BTC |
7,703.9000 USD |
7,629.7000 USD |
7,795.0000 USD |
7,792.4000 USD |
| 2020-04-26 |
7,614.4000 USD |
4,245.4223 BTC |
7,550.1000 USD |
7,480.0000 USD |
7,710.0000 USD |
7,703.9000 USD |
| 2020-04-25 |
7,558.1000 USD |
5,565.4440 BTC |
7,507.8000 USD |
7,442.2000 USD |
7,731.8000 USD |
7,550.1000 USD |
| 2020-04-24 |
7,516.0000 USD |
7,417.3253 BTC |
7,485.0000 USD |
7,370.0000 USD |
7,610.0000 USD |
7,507.8000 USD |
| 2020-04-23 |
7,413.9000 USD |
11,413.4616 BTC |
7,136.8000 USD |
7,035.2000 USD |
7,790.0000 USD |
7,485.0000 USD |
| 2020-04-22 |
7,012.2000 USD |
2,073.7120 BTC |
6,852.1000 USD |
6,826.2000 USD |
7,163.8000 USD |
7,133.4000 USD |
| 2020-04-21 |
6,863.5000 USD |
4,377.7290 BTC |
6,839.2000 USD |
6,773.1000 USD |
6,952.6000 USD |
6,852.1000 USD |
| 2020-04-20 |
6,972.2000 USD |
7,408.8909 BTC |
7,127.6000 USD |
6,760.2000 USD |
7,224.0000 USD |
6,839.2000 USD |
| 2020-04-19 |
7,157.1000 USD |
3,469.2676 BTC |
7,258.9000 USD |
7,066.2000 USD |
7,276.1000 USD |
7,127.6000 USD |
| 2020-04-18 |
7,180.1000 USD |
4,725.8266 BTC |
7,034.5000 USD |
7,025.4000 USD |
7,300.0000 USD |
7,259.0000 USD |
| 2020-04-17 |
7,075.1000 USD |
5,727.9538 BTC |
7,112.4000 USD |
6,989.7000 USD |
7,157.8000 USD |
7,034.1000 USD |
| 2020-04-16 |
6,927.1000 USD |
14,380.6721 BTC |
6,618.1000 USD |
6,478.6000 USD |
7,212.2000 USD |
7,114.9000 USD |
| 2020-04-15 |
6,743.8000 USD |
2,170.0128 BTC |
6,870.2000 USD |
6,602.5000 USD |
6,938.8000 USD |
6,619.8000 USD |
| 2020-04-14 |
6,885.9000 USD |
5,893.7815 BTC |
6,861.6000 USD |
6,772.7000 USD |
6,985.0000 USD |
6,874.5000 USD |
| 2020-04-13 |
6,761.3000 USD |
9,461.5671 BTC |
6,903.7000 USD |
6,560.0000 USD |
6,903.9000 USD |
6,861.6000 USD |
| 2020-04-12 |
7,021.0000 USD |
6,976.9141 BTC |
6,886.8000 USD |
6,795.0000 USD |
7,216.5000 USD |
6,903.7000 USD |
| 2020-04-11 |
6,872.5000 USD |
4,297.0976 BTC |
6,873.8000 USD |
6,771.4000 USD |
6,960.0000 USD |
6,889.6000 USD |
| 2020-04-10 |
6,970.7000 USD |
10,944.2498 BTC |
7,294.1000 USD |
6,750.0000 USD |
7,304.5000 USD |
6,873.8000 USD |
| 2020-04-09 |
7,287.3000 USD |
7,172.4671 BTC |
7,366.3000 USD |
7,091.9000 USD |
7,378.1000 USD |
7,294.1000 USD |
| 2020-04-08 |
7,303.2000 USD |
7,214.7156 BTC |
7,204.7000 USD |
7,157.0000 USD |
7,425.7000 USD |
7,368.0000 USD |
| 2020-04-07 |
7,302.4000 USD |
4,897.2068 BTC |
7,343.5000 USD |
7,083.8000 USD |
7,474.9000 USD |
7,204.0000 USD |
| 2020-04-06 |
7,123.7000 USD |
11,502.1984 BTC |
6,778.7000 USD |
6,774.2000 USD |
7,370.0000 USD |
7,343.5000 USD |
| 2020-04-05 |
6,788.2000 USD |
3,662.3060 BTC |
6,873.0000 USD |
6,681.8000 USD |
6,910.1000 USD |
6,779.4000 USD |
| 2020-04-04 |
6,810.7000 USD |
6,160.3626 BTC |
6,738.6000 USD |
6,654.5000 USD |
7,002.0000 USD |
6,873.2000 USD |
| 2020-04-03 |
6,820.5000 USD |
11,139.7987 BTC |
6,800.5000 USD |
6,610.0000 USD |
7,053.3000 USD |
6,738.6000 USD |
| 2020-04-02 |
6,833.9000 USD |
17,011.2961 BTC |
6,662.9000 USD |
6,576.4000 USD |
7,269.0000 USD |
6,803.8000 USD |
| 2020-04-01 |
6,372.1000 USD |
10,408.2539 BTC |
6,422.1000 USD |
6,157.4000 USD |
6,710.0000 USD |
6,662.9000 USD |
| 2020-03-31 |
6,446.6000 USD |
5,789.4599 BTC |
6,403.8000 USD |
6,336.0000 USD |
6,525.0000 USD |
6,422.1000 USD |
| 2020-03-30 |
6,306.5000 USD |
11,024.0515 BTC |
5,875.0000 USD |
5,851.0000 USD |
6,640.0000 USD |
6,403.2000 USD |
| 2020-03-29 |
6,049.3000 USD |
5,995.0759 BTC |
6,251.8000 USD |
5,866.3000 USD |
6,281.1000 USD |
5,875.0000 USD |
| 2020-03-28 |
6,219.6000 USD |
9,047.5141 BTC |
6,376.3000 USD |
6,039.0000 USD |
6,376.4000 USD |
6,251.8000 USD |
| 2020-03-27 |
6,670.2000 USD |
9,963.5298 BTC |
6,764.2000 USD |
6,280.0000 USD |
6,869.0000 USD |
6,376.4000 USD |
| 2020-03-26 |
6,668.6000 USD |
7,007.1246 BTC |
6,690.0000 USD |
6,524.8000 USD |
6,796.2000 USD |
6,767.0000 USD |
| 2020-03-25 |
6,673.0000 USD |
11,234.3159 BTC |
6,769.0000 USD |
6,462.5000 USD |
6,985.0000 USD |
6,689.9000 USD |
| 2020-03-24 |
6,648.6000 USD |
15,187.8814 BTC |
6,498.4000 USD |
6,404.0000 USD |
6,875.0000 USD |
6,769.0000 USD |
| 2020-03-23 |
6,204.0000 USD |
16,490.5849 BTC |
5,825.5000 USD |
5,688.1000 USD |
6,615.0000 USD |
6,505.1000 USD |
| 2020-03-22 |
6,053.2000 USD |
10,876.4713 BTC |
6,196.3000 USD |
5,748.7000 USD |
6,419.9000 USD |
5,829.9000 USD |
| 2020-03-21 |
6,184.2000 USD |
6,696.7675 BTC |
6,206.8000 USD |
5,881.6000 USD |
6,469.9000 USD |
6,196.3000 USD |
| 2020-03-20 |
6,361.0000 USD |
22,752.7602 BTC |
6,185.3000 USD |
5,680.0000 USD |
7,020.0000 USD |
6,206.8000 USD |
| 2020-03-19 |
5,886.7000 USD |
21,672.5679 BTC |
5,419.3000 USD |
5,270.1000 USD |
6,433.6000 USD |
6,184.5000 USD |
| 2020-03-18 |
5,276.8000 USD |
16,276.7284 BTC |
5,331.7000 USD |
5,015.9000 USD |
5,450.0000 USD |
5,415.2000 USD |
| 2020-03-17 |
5,316.7000 USD |
17,512.0384 BTC |
5,044.0000 USD |
4,942.0000 USD |
5,565.1000 USD |
5,331.7000 USD |
| 2020-03-16 |
4,903.1000 USD |
22,912.9438 BTC |
5,340.1000 USD |
4,428.1000 USD |
5,345.8000 USD |
5,042.3000 USD |
| 2020-03-15 |
5,408.7000 USD |
14,972.4424 BTC |
5,163.1000 USD |
5,092.6000 USD |
6,002.2000 USD |
5,340.1000 USD |
| 2020-03-14 |
5,390.4000 USD |
11,348.6440 BTC |
5,630.2000 USD |
5,057.0000 USD |
5,664.9000 USD |
5,162.2000 USD |
| 2020-03-13 |
5,144.3000 USD |
45,041.4212 BTC |
4,850.0000 USD |
3,913.1000 USD |
5,999.0000 USD |
5,630.2000 USD |