Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
6,150.2000 USD |
39,722.4036 BTC |
7,943.3000 USD |
4,672.3000 USD |
7,967.3000 USD |
4,850.0000 USD |
| 2020-03-11 |
7,817.0000 USD |
6,679.2757 BTC |
7,886.9000 USD |
7,589.0000 USD |
7,986.1000 USD |
7,943.3000 USD |
| 2020-03-10 |
7,937.7000 USD |
7,321.2332 BTC |
7,927.8000 USD |
7,735.0000 USD |
8,153.5000 USD |
7,886.9000 USD |
| 2020-03-09 |
7,861.1000 USD |
9,962.0385 BTC |
8,035.6000 USD |
7,634.3000 USD |
8,185.0000 USD |
7,927.8000 USD |
| 2020-03-08 |
8,416.9000 USD |
7,188.9814 BTC |
8,899.5000 USD |
8,003.1000 USD |
8,899.5000 USD |
8,035.6000 USD |
| 2020-03-07 |
9,030.0000 USD |
2,982.8427 BTC |
9,154.8000 USD |
8,856.0000 USD |
9,213.0000 USD |
8,899.5000 USD |
| 2020-03-06 |
9,098.0000 USD |
3,664.4395 BTC |
9,066.0000 USD |
9,001.9000 USD |
9,175.0000 USD |
9,154.9000 USD |
| 2020-03-05 |
9,023.1000 USD |
4,744.2863 BTC |
8,758.7000 USD |
8,758.4000 USD |
9,170.0000 USD |
9,066.0000 USD |
| 2020-03-04 |
8,756.0000 USD |
2,927.9674 BTC |
8,747.1000 USD |
8,670.4000 USD |
8,844.0000 USD |
8,758.7000 USD |
| 2020-03-03 |
8,774.1000 USD |
3,892.8282 BTC |
8,924.7000 USD |
8,662.5000 USD |
8,924.7000 USD |
8,752.8000 USD |
| 2020-03-02 |
8,782.6000 USD |
4,758.5651 BTC |
8,530.0000 USD |
8,486.9000 USD |
8,965.0000 USD |
8,924.7000 USD |
| 2020-03-01 |
8,556.7000 USD |
3,096.5866 BTC |
8,526.1000 USD |
8,405.0000 USD |
8,750.0000 USD |
8,530.0000 USD |
| 2020-02-29 |
8,665.8000 USD |
2,236.6500 BTC |
8,715.5000 USD |
8,526.6000 USD |
8,795.0000 USD |
8,529.1000 USD |
| 2020-02-28 |
8,646.0000 USD |
5,451.9232 BTC |
8,810.3000 USD |
8,439.3000 USD |
8,895.0000 USD |
8,715.5000 USD |
| 2020-02-27 |
8,776.6000 USD |
4,871.4714 BTC |
8,783.3000 USD |
8,516.3000 USD |
8,968.0000 USD |
8,810.3000 USD |
| 2020-02-26 |
8,967.1000 USD |
8,141.6738 BTC |
9,307.7000 USD |
8,645.0000 USD |
9,365.6000 USD |
8,783.5000 USD |
| 2020-02-25 |
9,439.6000 USD |
3,911.6404 BTC |
9,664.6000 USD |
9,244.0000 USD |
9,677.4000 USD |
9,309.5000 USD |
| 2020-02-24 |
9,718.1000 USD |
3,225.3774 BTC |
9,966.1000 USD |
9,485.0000 USD |
10,022.8000 USD |
9,658.4000 USD |
| 2020-02-23 |
9,896.9000 USD |
2,462.4262 BTC |
9,670.0000 USD |
9,666.0000 USD |
10,022.0000 USD |
9,966.1000 USD |
| 2020-02-22 |
9,663.3000 USD |
834.6100 BTC |
9,698.2000 USD |
9,575.0000 USD |
9,717.6000 USD |
9,671.5000 USD |
| 2020-02-21 |
9,691.0000 USD |
2,581.3993 BTC |
9,610.7000 USD |
9,562.8000 USD |
9,771.4000 USD |
9,698.2000 USD |
| 2020-02-20 |
9,570.5000 USD |
4,154.0729 BTC |
9,602.2000 USD |
9,350.0000 USD |
9,704.9000 USD |
9,610.7000 USD |
| 2020-02-19 |
9,925.5000 USD |
6,770.6154 BTC |
10,180.0000 USD |
9,346.0000 USD |
10,300.0000 USD |
9,602.2000 USD |
| 2020-02-18 |
9,959.2000 USD |
4,417.6356 BTC |
9,702.1000 USD |
9,616.4000 USD |
10,281.0000 USD |
10,180.0000 USD |
| 2020-02-17 |
9,668.7000 USD |
4,328.6492 BTC |
9,923.9000 USD |
9,476.4000 USD |
9,961.5000 USD |
9,702.1000 USD |
| 2020-02-16 |
9,862.2000 USD |
3,239.1699 BTC |
9,904.6000 USD |
9,632.0000 USD |
10,046.8000 USD |
9,923.9000 USD |
| 2020-02-15 |
10,051.0000 USD |
3,530.5129 BTC |
10,370.8000 USD |
9,766.9000 USD |
10,400.0000 USD |
9,904.6000 USD |
| 2020-02-14 |
10,259.1000 USD |
3,567.7507 BTC |
10,241.6000 USD |
10,097.4000 USD |
10,390.0000 USD |
10,370.8000 USD |
| 2020-02-13 |
10,285.4000 USD |
7,307.0417 BTC |
10,354.6000 USD |
10,060.3000 USD |
10,516.6000 USD |
10,241.6000 USD |
| 2020-02-12 |
10,346.3000 USD |
6,223.2450 BTC |
10,271.6000 USD |
10,218.0000 USD |
10,486.9000 USD |
10,354.6000 USD |
| 2020-02-11 |
10,068.2000 USD |
7,498.7879 BTC |
9,850.1000 USD |
9,707.0000 USD |
10,409.2000 USD |
10,273.2000 USD |
| 2020-02-10 |
9,916.6000 USD |
5,201.9291 BTC |
10,160.1000 USD |
9,760.0000 USD |
10,200.0000 USD |
9,850.1000 USD |
| 2020-02-09 |
10,062.6000 USD |
4,633.5172 BTC |
9,904.3000 USD |
9,887.4000 USD |
10,180.0000 USD |
10,160.1000 USD |
| 2020-02-08 |
9,820.1000 USD |
3,474.4589 BTC |
9,799.6000 USD |
9,658.0000 USD |
9,942.0000 USD |
9,904.3000 USD |
| 2020-02-07 |
9,776.6000 USD |
3,687.0081 BTC |
9,754.7000 USD |
9,715.0000 USD |
9,883.6000 USD |
9,799.6000 USD |
| 2020-02-06 |
9,713.1000 USD |
5,886.9384 BTC |
9,616.2000 USD |
9,520.0000 USD |
9,853.0000 USD |
9,754.7000 USD |
| 2020-02-05 |
9,512.9000 USD |
6,914.0535 BTC |
9,159.3000 USD |
9,150.2000 USD |
9,765.0000 USD |
9,616.2000 USD |
| 2020-02-04 |
9,185.9000 USD |
3,608.7020 BTC |
9,280.8000 USD |
9,078.8000 USD |
9,348.7000 USD |
9,159.3000 USD |
| 2020-02-03 |
9,369.5000 USD |
4,378.3264 BTC |
9,322.2000 USD |
9,225.0000 USD |
9,610.0000 USD |
9,281.0000 USD |
| 2020-02-02 |
9,354.8000 USD |
3,005.8109 BTC |
9,377.1000 USD |
9,150.0000 USD |
9,473.1000 USD |
9,322.2000 USD |
| 2020-02-01 |
9,371.6000 USD |
1,679.0069 BTC |
9,339.3000 USD |
9,283.5000 USD |
9,453.9000 USD |
9,377.1000 USD |
| 2020-01-31 |
9,331.2000 USD |
4,556.7790 BTC |
9,500.0000 USD |
9,200.0000 USD |
9,520.0000 USD |
9,339.3000 USD |
| 2020-01-30 |
9,375.5000 USD |
7,424.8553 BTC |
9,280.9000 USD |
9,060.0000 USD |
9,568.1000 USD |
9,500.0000 USD |
| 2020-01-29 |
9,332.5000 USD |
5,253.3974 BTC |
9,399.9000 USD |
9,222.6000 USD |
9,438.3000 USD |
9,280.9000 USD |
| 2020-01-28 |
9,080.0000 USD |
7,238.6987 BTC |
8,891.8000 USD |
8,873.9000 USD |
9,420.7000 USD |
9,399.9000 USD |
| 2020-01-27 |
8,763.2000 USD |
5,920.3259 BTC |
8,592.7000 USD |
8,565.0000 USD |
8,979.0000 USD |
8,891.8000 USD |
| 2020-01-26 |
8,462.7000 USD |
3,512.3708 BTC |
8,325.1000 USD |
8,285.0000 USD |
8,601.9000 USD |
8,592.7000 USD |
| 2020-01-25 |
8,322.3000 USD |
2,512.9805 BTC |
8,426.8000 USD |
8,253.3000 USD |
8,427.8000 USD |
8,325.0000 USD |
| 2020-01-24 |
8,378.5000 USD |
4,342.6338 BTC |
8,390.1000 USD |
8,215.2000 USD |
8,505.5000 USD |
8,426.8000 USD |
| 2020-01-23 |
8,423.7000 USD |
5,864.2314 BTC |
8,658.9000 USD |
8,281.0000 USD |
8,662.1000 USD |
8,390.1000 USD |