Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
8,423.7000 USD |
5,864.2314 BTC |
8,658.9000 USD |
8,281.0000 USD |
8,662.1000 USD |
8,390.1000 USD |
| 2020-01-22 |
8,664.6000 USD |
2,717.0980 BTC |
8,723.3000 USD |
8,565.4000 USD |
8,795.0000 USD |
8,659.0000 USD |
| 2020-01-21 |
8,620.3000 USD |
3,682.4646 BTC |
8,629.4000 USD |
8,333.0000 USD |
8,782.2000 USD |
8,723.3000 USD |
| 2020-01-20 |
8,634.9000 USD |
3,779.4924 BTC |
8,705.8000 USD |
8,510.0000 USD |
8,731.9000 USD |
8,629.4000 USD |
| 2020-01-19 |
8,847.1000 USD |
7,717.1452 BTC |
8,907.7000 USD |
8,470.0000 USD |
9,185.0000 USD |
8,705.8000 USD |
| 2020-01-18 |
8,899.2000 USD |
3,736.9018 BTC |
8,901.5000 USD |
8,810.0000 USD |
8,975.0000 USD |
8,907.7000 USD |
| 2020-01-17 |
8,869.2000 USD |
7,538.2219 BTC |
8,717.8000 USD |
8,657.7000 USD |
9,004.0000 USD |
8,901.5000 USD |
| 2020-01-16 |
8,671.3000 USD |
4,627.2043 BTC |
8,808.4000 USD |
8,579.4000 USD |
8,846.2000 USD |
8,717.8000 USD |
| 2020-01-15 |
8,757.2000 USD |
7,971.0852 BTC |
8,815.5000 USD |
8,560.0000 USD |
8,900.0000 USD |
8,810.3000 USD |
| 2020-01-14 |
8,598.2000 USD |
15,427.1516 BTC |
8,104.0000 USD |
8,104.0000 USD |
8,892.0000 USD |
8,815.5000 USD |
| 2020-01-13 |
8,102.6000 USD |
2,714.8860 BTC |
8,177.3000 USD |
8,036.8000 USD |
8,188.8000 USD |
8,104.0000 USD |
| 2020-01-12 |
8,092.3000 USD |
2,330.0408 BTC |
8,026.2000 USD |
7,951.2000 USD |
8,185.0000 USD |
8,177.3000 USD |
| 2020-01-11 |
8,132.3000 USD |
3,652.4659 BTC |
8,191.9000 USD |
7,999.3000 USD |
8,319.5000 USD |
8,026.2000 USD |
| 2020-01-10 |
7,940.6000 USD |
7,632.3864 BTC |
7,818.0000 USD |
7,666.3000 USD |
8,191.9000 USD |
8,191.9000 USD |
| 2020-01-09 |
7,886.0000 USD |
6,125.7729 BTC |
8,043.3000 USD |
7,749.9000 USD |
8,043.7000 USD |
7,818.0000 USD |
| 2020-01-08 |
8,219.5000 USD |
11,928.5504 BTC |
8,160.3000 USD |
7,875.0000 USD |
8,464.3000 USD |
8,043.3000 USD |
| 2020-01-07 |
7,972.5000 USD |
9,706.7798 BTC |
7,760.0000 USD |
7,727.1000 USD |
8,252.5000 USD |
8,160.0000 USD |
| 2020-01-06 |
7,572.1000 USD |
5,352.8737 BTC |
7,346.9000 USD |
7,339.2000 USD |
7,800.0000 USD |
7,757.3000 USD |
| 2020-01-05 |
7,413.7000 USD |
2,106.1482 BTC |
7,350.2000 USD |
7,301.1000 USD |
7,490.9000 USD |
7,346.9000 USD |
| 2020-01-04 |
7,318.2000 USD |
2,179.0374 BTC |
7,334.8000 USD |
7,260.0000 USD |
7,396.4000 USD |
7,350.2000 USD |
| 2020-01-03 |
7,235.4000 USD |
7,553.9307 BTC |
6,942.3000 USD |
6,860.0000 USD |
7,397.3000 USD |
7,334.8000 USD |
| 2020-01-02 |
7,025.2000 USD |
4,004.9185 BTC |
7,174.4000 USD |
6,915.0000 USD |
7,185.8000 USD |
6,942.3000 USD |
| 2020-01-01 |
7,196.3000 USD |
1,736.5453 BTC |
7,168.3000 USD |
7,150.0000 USD |
7,235.0000 USD |
7,174.4000 USD |
| 2019-12-31 |
7,192.8000 USD |
2,616.4991 BTC |
7,209.7000 USD |
7,110.0000 USD |
7,301.1000 USD |
7,168.3000 USD |
| 2019-12-30 |
7,273.4000 USD |
3,704.9235 BTC |
7,391.0000 USD |
7,200.0000 USD |
7,391.0000 USD |
7,209.7000 USD |
| 2019-12-29 |
7,393.5000 USD |
2,971.8426 BTC |
7,300.1000 USD |
7,280.0000 USD |
7,531.4000 USD |
7,391.0000 USD |
| 2019-12-28 |
7,300.6000 USD |
2,376.0437 BTC |
7,246.6000 USD |
7,234.9000 USD |
7,350.0000 USD |
7,300.1000 USD |
| 2019-12-27 |
7,165.0000 USD |
3,657.8945 BTC |
7,195.5000 USD |
6,934.8000 USD |
7,255.0000 USD |
7,246.4000 USD |
| 2019-12-26 |
7,248.9000 USD |
3,230.4573 BTC |
7,192.1000 USD |
7,150.0000 USD |
7,428.9000 USD |
7,195.5000 USD |
| 2019-12-25 |
7,197.1000 USD |
3,360.6020 BTC |
7,252.9000 USD |
7,116.1000 USD |
7,271.8000 USD |
7,192.1000 USD |
| 2019-12-24 |
7,288.4000 USD |
4,496.9289 BTC |
7,324.0000 USD |
7,160.0000 USD |
7,420.4000 USD |
7,253.3000 USD |
| 2019-12-23 |
7,500.6000 USD |
7,274.3058 BTC |
7,510.1000 USD |
7,265.0000 USD |
7,690.5000 USD |
7,324.0000 USD |
| 2019-12-22 |
7,337.1000 USD |
3,947.6564 BTC |
7,143.5000 USD |
7,124.0000 USD |
7,526.9000 USD |
7,510.0000 USD |
| 2019-12-21 |
7,145.5000 USD |
1,264.7813 BTC |
7,191.5000 USD |
7,117.6000 USD |
7,191.6000 USD |
7,143.5000 USD |
| 2019-12-20 |
7,152.3000 USD |
3,391.2776 BTC |
7,150.5000 USD |
7,076.7000 USD |
7,218.0000 USD |
7,191.5000 USD |
| 2019-12-19 |
7,158.8000 USD |
4,539.7775 BTC |
7,293.4000 USD |
7,045.0000 USD |
7,379.8000 USD |
7,149.8000 USD |
| 2019-12-18 |
6,877.6000 USD |
9,876.8108 BTC |
6,611.1000 USD |
6,430.2000 USD |
7,488.2000 USD |
7,287.9000 USD |
| 2019-12-17 |
6,724.3000 USD |
3,466.6949 BTC |
6,876.7000 USD |
6,563.0000 USD |
6,932.5000 USD |
6,616.6000 USD |
| 2019-12-16 |
6,975.4000 USD |
5,020.3079 BTC |
7,113.7000 USD |
6,800.0000 USD |
7,140.0000 USD |
6,876.7000 USD |
| 2019-12-15 |
7,092.4000 USD |
2,336.8713 BTC |
7,067.5000 USD |
7,010.0000 USD |
7,203.0000 USD |
7,113.7000 USD |
| 2019-12-14 |
7,134.0000 USD |
2,439.1788 BTC |
7,251.9000 USD |
7,010.0000 USD |
7,272.1000 USD |
7,067.5000 USD |
| 2019-12-13 |
7,240.6000 USD |
2,719.3092 BTC |
7,190.1000 USD |
7,182.7000 USD |
7,300.0000 USD |
7,251.9000 USD |
| 2019-12-12 |
7,182.6000 USD |
3,954.9452 BTC |
7,202.0000 USD |
7,077.0000 USD |
7,294.9000 USD |
7,190.1000 USD |
| 2019-12-11 |
7,202.5000 USD |
2,652.0338 BTC |
7,219.3000 USD |
7,125.3000 USD |
7,270.0000 USD |
7,202.0000 USD |
| 2019-12-10 |
7,278.2000 USD |
3,875.6025 BTC |
7,334.5000 USD |
7,160.0000 USD |
7,398.0000 USD |
7,219.3000 USD |
| 2019-12-09 |
7,431.8000 USD |
6,554.3629 BTC |
7,521.0000 USD |
7,256.7000 USD |
7,666.0000 USD |
7,334.5000 USD |
| 2019-12-08 |
7,489.4000 USD |
1,877.0374 BTC |
7,509.2000 USD |
7,400.0000 USD |
7,583.1000 USD |
7,521.0000 USD |
| 2019-12-07 |
7,542.0000 USD |
1,396.8118 BTC |
7,545.7000 USD |
7,491.3000 USD |
7,629.9000 USD |
7,509.2000 USD |
| 2019-12-06 |
7,427.2000 USD |
4,248.0172 BTC |
7,395.0000 USD |
7,311.0000 USD |
7,611.3000 USD |
7,545.7000 USD |
| 2019-12-05 |
7,341.7000 USD |
5,394.7117 BTC |
7,190.5000 USD |
7,157.9000 USD |
7,488.8000 USD |
7,394.0000 USD |