Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
7,331.0000 USD |
7,397.5129 BTC |
7,294.1000 USD |
7,068.2000 USD |
7,800.6000 USD |
7,190.5000 USD |
| 2019-12-03 |
7,324.5000 USD |
2,870.2425 BTC |
7,305.8000 USD |
7,245.0000 USD |
7,410.0000 USD |
7,294.1000 USD |
| 2019-12-02 |
7,291.1000 USD |
3,775.7713 BTC |
7,398.4000 USD |
7,160.1000 USD |
7,426.7000 USD |
7,305.8000 USD |
| 2019-12-01 |
7,355.6000 USD |
4,994.8784 BTC |
7,558.9000 USD |
7,228.8000 USD |
7,558.9000 USD |
7,398.4000 USD |
| 2019-11-30 |
7,623.5000 USD |
3,394.3449 BTC |
7,756.8000 USD |
7,452.1000 USD |
7,810.0000 USD |
7,558.9000 USD |
| 2019-11-29 |
7,659.4000 USD |
5,071.4704 BTC |
7,427.9000 USD |
7,412.4000 USD |
7,867.5000 USD |
7,756.8000 USD |
| 2019-11-28 |
7,519.1000 USD |
4,614.7312 BTC |
7,525.9000 USD |
7,373.2000 USD |
7,654.0000 USD |
7,427.9000 USD |
| 2019-11-27 |
7,318.2000 USD |
9,906.6350 BTC |
7,161.6000 USD |
6,854.5000 USD |
7,676.9000 USD |
7,525.9000 USD |
| 2019-11-26 |
7,143.9000 USD |
4,638.5274 BTC |
7,125.8000 USD |
7,025.0000 USD |
7,340.0000 USD |
7,161.6000 USD |
| 2019-11-25 |
6,939.0000 USD |
11,127.4278 BTC |
6,903.9000 USD |
6,525.0000 USD |
7,372.4000 USD |
7,127.8000 USD |
| 2019-11-24 |
7,077.5000 USD |
4,763.0477 BTC |
7,322.6000 USD |
6,836.9000 USD |
7,344.0000 USD |
6,903.9000 USD |
| 2019-11-23 |
7,244.2000 USD |
3,061.9929 BTC |
7,284.8000 USD |
7,105.2000 USD |
7,339.9000 USD |
7,322.6000 USD |
| 2019-11-22 |
7,226.6000 USD |
12,746.8583 BTC |
7,619.1000 USD |
6,761.0000 USD |
7,719.2000 USD |
7,284.8000 USD |
| 2019-11-21 |
7,706.1000 USD |
6,908.8376 BTC |
8,083.1000 USD |
7,399.0000 USD |
8,116.5000 USD |
7,619.1000 USD |
| 2019-11-20 |
8,103.2000 USD |
2,903.4332 BTC |
8,120.5000 USD |
8,030.0000 USD |
8,220.0000 USD |
8,083.1000 USD |
| 2019-11-19 |
8,097.3000 USD |
3,310.4238 BTC |
8,170.1000 USD |
7,987.2000 USD |
8,198.7000 USD |
8,120.5000 USD |
| 2019-11-18 |
8,294.6000 USD |
4,260.5328 BTC |
8,503.2000 USD |
8,030.0000 USD |
8,503.2000 USD |
8,170.1000 USD |
| 2019-11-17 |
8,522.9000 USD |
2,153.4347 BTC |
8,485.1000 USD |
8,363.5000 USD |
8,630.0000 USD |
8,503.2000 USD |
| 2019-11-16 |
8,475.5000 USD |
1,430.8633 BTC |
8,456.0000 USD |
8,430.2000 USD |
8,530.0000 USD |
8,485.1000 USD |
| 2019-11-15 |
8,543.0000 USD |
4,109.2358 BTC |
8,632.1000 USD |
8,375.4000 USD |
8,780.0000 USD |
8,456.0000 USD |
| 2019-11-14 |
8,647.9000 USD |
2,608.4992 BTC |
8,763.9000 USD |
8,561.0000 USD |
8,785.0000 USD |
8,632.0000 USD |
| 2019-11-13 |
8,755.7000 USD |
1,818.1204 BTC |
8,812.8000 USD |
8,709.6000 USD |
8,839.7000 USD |
8,762.1000 USD |
| 2019-11-12 |
8,722.2000 USD |
2,908.2633 BTC |
8,717.0000 USD |
8,560.0000 USD |
8,868.1000 USD |
8,812.8000 USD |
| 2019-11-11 |
8,764.3000 USD |
3,161.6254 BTC |
9,039.1000 USD |
8,610.0000 USD |
9,068.2000 USD |
8,717.0000 USD |
| 2019-11-10 |
8,942.7000 USD |
2,809.6061 BTC |
8,812.0000 USD |
8,751.7000 USD |
9,147.6000 USD |
9,039.1000 USD |
| 2019-11-09 |
8,799.1000 USD |
1,543.3671 BTC |
8,766.0000 USD |
8,721.0000 USD |
8,877.2000 USD |
8,812.0000 USD |
| 2019-11-08 |
8,884.8000 USD |
5,523.9505 BTC |
9,205.0000 USD |
8,675.0000 USD |
9,247.6000 USD |
8,766.0000 USD |
| 2019-11-07 |
9,213.4000 USD |
2,570.3002 BTC |
9,338.4000 USD |
9,084.9000 USD |
9,375.0000 USD |
9,205.0000 USD |
| 2019-11-06 |
9,329.0000 USD |
2,242.0368 BTC |
9,315.4000 USD |
9,255.0000 USD |
9,444.0000 USD |
9,338.4000 USD |
| 2019-11-05 |
9,351.9000 USD |
3,484.1386 BTC |
9,415.2000 USD |
9,175.0000 USD |
9,534.7000 USD |
9,315.4000 USD |
| 2019-11-04 |
9,365.6000 USD |
3,808.1857 BTC |
9,209.9000 USD |
9,130.0000 USD |
9,600.0000 USD |
9,415.3000 USD |
| 2019-11-03 |
9,200.0000 USD |
1,906.3935 BTC |
9,303.6000 USD |
9,080.0000 USD |
9,383.7000 USD |
9,209.3000 USD |
| 2019-11-02 |
9,298.1000 USD |
2,057.3032 BTC |
9,258.9000 USD |
9,204.4000 USD |
9,392.0000 USD |
9,303.6000 USD |
| 2019-11-01 |
9,175.2000 USD |
3,178.8851 BTC |
9,146.7000 USD |
9,058.1000 USD |
9,323.4000 USD |
9,258.9000 USD |
| 2019-10-31 |
9,170.2000 USD |
4,870.2084 BTC |
9,166.2000 USD |
8,949.6000 USD |
9,459.7000 USD |
9,146.7000 USD |
| 2019-10-30 |
9,175.6000 USD |
4,818.4017 BTC |
9,435.7000 USD |
9,000.0000 USD |
9,435.7000 USD |
9,166.2000 USD |
| 2019-10-29 |
9,372.2000 USD |
5,687.4869 BTC |
9,218.7000 USD |
9,030.0000 USD |
9,563.8000 USD |
9,435.7000 USD |
| 2019-10-28 |
9,513.4000 USD |
6,930.9932 BTC |
9,543.1000 USD |
9,187.6000 USD |
9,936.5000 USD |
9,218.7000 USD |
| 2019-10-27 |
9,517.3000 USD |
7,988.8154 BTC |
9,258.2000 USD |
9,106.3000 USD |
9,821.0000 USD |
9,543.1000 USD |
| 2019-10-26 |
9,463.1000 USD |
20,191.1828 BTC |
8,669.4000 USD |
8,646.6000 USD |
10,580.5000 USD |
9,258.2000 USD |
| 2019-10-25 |
8,213.8000 USD |
9,760.5729 BTC |
7,428.5000 USD |
7,400.0000 USD |
8,788.0000 USD |
8,665.2000 USD |
| 2019-10-24 |
7,447.5000 USD |
3,547.6229 BTC |
7,473.9000 USD |
7,360.0000 USD |
7,520.0000 USD |
7,428.5000 USD |
| 2019-10-23 |
7,604.9000 USD |
8,800.8291 BTC |
8,020.6000 USD |
7,302.0000 USD |
8,050.3000 USD |
7,475.0000 USD |
| 2019-10-22 |
8,167.5000 USD |
3,977.6802 BTC |
8,217.8000 USD |
8,000.0000 USD |
8,325.0000 USD |
8,020.6000 USD |
| 2019-10-21 |
8,226.6000 USD |
3,042.3233 BTC |
8,240.1000 USD |
8,157.0000 USD |
8,387.3000 USD |
8,223.5000 USD |
| 2019-10-20 |
8,103.7000 USD |
3,254.6696 BTC |
7,958.9000 USD |
7,882.5000 USD |
8,305.0000 USD |
8,240.2000 USD |
| 2019-10-19 |
7,972.5000 USD |
2,352.0423 BTC |
7,956.4000 USD |
7,878.6000 USD |
8,100.0000 USD |
7,958.9000 USD |
| 2019-10-18 |
7,938.6000 USD |
4,510.0394 BTC |
8,077.1000 USD |
7,821.0000 USD |
8,113.9000 USD |
7,956.4000 USD |
| 2019-10-17 |
8,043.6000 USD |
3,264.6918 BTC |
8,000.2000 USD |
7,938.8000 USD |
8,136.4000 USD |
8,077.1000 USD |
| 2019-10-16 |
8,019.7000 USD |
3,742.8059 BTC |
8,164.5000 USD |
7,916.0000 USD |
8,176.2000 USD |
8,000.2000 USD |