Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
8,231.8000 USD |
3,180.6542 BTC |
8,354.6000 USD |
8,060.5000 USD |
8,419.1000 USD |
8,164.5000 USD |
| 2019-10-14 |
8,308.9000 USD |
2,028.7955 BTC |
8,280.0000 USD |
8,214.6000 USD |
8,421.6000 USD |
8,354.6000 USD |
| 2019-10-13 |
8,320.8000 USD |
2,495.4927 BTC |
8,305.1000 USD |
8,144.4000 USD |
8,470.5000 USD |
8,280.0000 USD |
| 2019-10-12 |
8,341.4000 USD |
1,260.3227 BTC |
8,270.6000 USD |
8,265.0000 USD |
8,419.9000 USD |
8,305.1000 USD |
| 2019-10-11 |
8,451.3000 USD |
6,425.7131 BTC |
8,588.6000 USD |
8,230.3000 USD |
8,932.5000 USD |
8,270.6000 USD |
| 2019-10-10 |
8,556.1000 USD |
4,214.9287 BTC |
8,590.8000 USD |
8,456.8000 USD |
8,660.0000 USD |
8,588.6000 USD |
| 2019-10-09 |
8,431.3000 USD |
5,961.5308 BTC |
8,189.6000 USD |
8,118.1000 USD |
8,690.0000 USD |
8,590.8000 USD |
| 2019-10-08 |
8,216.7000 USD |
3,621.4200 BTC |
8,213.4000 USD |
8,112.1000 USD |
8,348.0000 USD |
8,189.6000 USD |
| 2019-10-07 |
8,082.5000 USD |
5,787.4235 BTC |
7,863.0000 USD |
7,769.7000 USD |
8,316.2000 USD |
8,213.4000 USD |
| 2019-10-06 |
7,958.6000 USD |
4,509.4857 BTC |
8,148.4000 USD |
7,780.0000 USD |
8,181.6000 USD |
7,863.0000 USD |
| 2019-10-05 |
8,114.7000 USD |
2,047.8563 BTC |
8,152.2000 USD |
8,023.3000 USD |
8,211.4000 USD |
8,148.4000 USD |
| 2019-10-04 |
8,150.6000 USD |
3,641.0398 BTC |
8,238.1000 USD |
8,001.1000 USD |
8,248.0000 USD |
8,152.2000 USD |
| 2019-10-03 |
8,208.5000 USD |
4,485.3335 BTC |
8,382.3000 USD |
8,070.1000 USD |
8,411.7000 USD |
8,238.1000 USD |
| 2019-10-02 |
8,262.1000 USD |
3,639.9807 BTC |
8,323.0000 USD |
8,168.2000 USD |
8,389.0000 USD |
8,382.3000 USD |
| 2019-10-01 |
8,378.6000 USD |
7,290.4657 BTC |
8,309.8000 USD |
8,201.8000 USD |
8,540.0000 USD |
8,323.0000 USD |
| 2019-09-30 |
8,053.1000 USD |
6,666.5757 BTC |
8,053.7000 USD |
7,655.0000 USD |
8,363.0000 USD |
8,310.0000 USD |
| 2019-09-29 |
8,043.7000 USD |
4,492.0061 BTC |
8,213.5000 USD |
7,909.0000 USD |
8,239.1000 USD |
8,053.1000 USD |
| 2019-09-28 |
8,170.6000 USD |
3,464.0795 BTC |
8,195.9000 USD |
8,024.9000 USD |
8,426.0000 USD |
8,213.5000 USD |
| 2019-09-27 |
8,046.6000 USD |
7,034.5462 BTC |
8,063.0000 USD |
7,850.0000 USD |
8,290.0000 USD |
8,196.0000 USD |
| 2019-09-26 |
8,099.0000 USD |
10,448.8998 BTC |
8,439.0000 USD |
7,730.0000 USD |
8,465.7000 USD |
8,060.3000 USD |
| 2019-09-25 |
8,413.4000 USD |
9,072.7910 BTC |
8,536.7000 USD |
8,000.0000 USD |
8,743.6000 USD |
8,439.0000 USD |
| 2019-09-24 |
8,837.2000 USD |
15,136.0995 BTC |
9,686.9000 USD |
8,046.0000 USD |
9,776.0000 USD |
8,536.7000 USD |
| 2019-09-23 |
9,828.7000 USD |
3,868.7986 BTC |
10,029.2000 USD |
9,615.0000 USD |
10,045.4000 USD |
9,686.9000 USD |
| 2019-09-22 |
9,962.6000 USD |
2,069.1091 BTC |
9,978.4000 USD |
9,850.0000 USD |
10,080.0000 USD |
10,029.1000 USD |
| 2019-09-21 |
10,023.2000 USD |
2,057.9995 BTC |
10,173.8000 USD |
9,903.7000 USD |
10,175.1000 USD |
9,978.4000 USD |
| 2019-09-20 |
10,169.8000 USD |
2,723.5975 BTC |
10,274.4000 USD |
10,069.0000 USD |
10,310.0000 USD |
10,173.3000 USD |
| 2019-09-19 |
9,985.3000 USD |
6,104.2260 BTC |
10,157.6000 USD |
9,633.8000 USD |
10,375.0000 USD |
10,274.4000 USD |
| 2019-09-18 |
10,182.6000 USD |
2,744.5259 BTC |
10,190.0000 USD |
10,041.8000 USD |
10,259.9000 USD |
10,157.6000 USD |
| 2019-09-17 |
10,223.6000 USD |
2,704.0696 BTC |
10,260.6000 USD |
10,134.7000 USD |
10,276.3000 USD |
10,190.0000 USD |
| 2019-09-16 |
10,211.7000 USD |
3,209.5992 BTC |
10,311.3000 USD |
10,000.0000 USD |
10,374.7000 USD |
10,260.6000 USD |
| 2019-09-15 |
10,311.7000 USD |
1,173.0979 BTC |
10,363.2000 USD |
10,270.1000 USD |
10,380.0000 USD |
10,311.3000 USD |
| 2019-09-14 |
10,348.8000 USD |
1,952.7281 BTC |
10,362.1000 USD |
10,210.7000 USD |
10,440.0000 USD |
10,363.2000 USD |
| 2019-09-13 |
10,304.8000 USD |
3,987.5117 BTC |
10,419.8000 USD |
8,000.0000 USD |
12,000.0000 USD |
10,362.1000 USD |
| 2019-09-12 |
10,285.3000 USD |
4,726.3462 BTC |
10,160.7000 USD |
10,040.1000 USD |
10,479.9000 USD |
10,420.0000 USD |
| 2019-09-11 |
10,059.1000 USD |
5,077.5256 BTC |
10,094.5000 USD |
9,886.5000 USD |
10,250.0000 USD |
10,160.7000 USD |
| 2019-09-10 |
10,140.8000 USD |
3,912.7528 BTC |
10,309.2000 USD |
9,938.1000 USD |
10,388.0000 USD |
10,094.5000 USD |
| 2019-09-09 |
10,281.8000 USD |
4,401.5662 BTC |
10,408.6000 USD |
10,051.0000 USD |
10,523.0000 USD |
10,314.5000 USD |
| 2019-09-08 |
10,423.1000 USD |
2,008.3156 BTC |
10,483.4000 USD |
10,240.9000 USD |
10,599.1000 USD |
10,408.6000 USD |
| 2019-09-07 |
10,443.1000 USD |
2,009.0847 BTC |
10,307.5000 USD |
10,307.5000 USD |
10,569.1000 USD |
10,483.4000 USD |
| 2019-09-06 |
10,597.7000 USD |
7,994.2099 BTC |
10,574.9000 USD |
10,145.3000 USD |
10,947.0000 USD |
10,311.8000 USD |
| 2019-09-05 |
10,559.1000 USD |
3,144.4524 BTC |
10,584.9000 USD |
10,457.3000 USD |
10,662.4000 USD |
10,574.9000 USD |
| 2019-09-04 |
10,578.9000 USD |
5,764.6238 BTC |
10,614.6000 USD |
10,319.0000 USD |
10,892.1000 USD |
10,584.9000 USD |
| 2019-09-03 |
10,553.9000 USD |
6,576.2199 BTC |
10,389.5000 USD |
10,271.6000 USD |
10,782.0000 USD |
10,614.6000 USD |
| 2019-09-02 |
10,139.4000 USD |
6,149.2669 BTC |
9,765.0000 USD |
9,752.8000 USD |
10,490.0000 USD |
10,389.5000 USD |
| 2019-09-01 |
9,671.4000 USD |
1,966.4786 BTC |
9,604.3000 USD |
9,540.8000 USD |
9,850.0000 USD |
9,764.9000 USD |
| 2019-08-31 |
9,575.0000 USD |
1,916.3958 BTC |
9,578.0000 USD |
9,400.0000 USD |
9,690.0000 USD |
9,604.3000 USD |
| 2019-08-30 |
9,544.3000 USD |
3,992.4828 BTC |
9,484.3000 USD |
9,350.5000 USD |
9,708.0000 USD |
9,578.0000 USD |
| 2019-08-29 |
9,505.2000 USD |
5,801.2144 BTC |
9,716.1000 USD |
9,307.8000 USD |
9,716.1000 USD |
9,484.3000 USD |
| 2019-08-28 |
9,876.8000 USD |
6,425.3428 BTC |
10,177.3000 USD |
9,537.4000 USD |
10,297.7000 USD |
9,716.1000 USD |
| 2019-08-27 |
10,164.6000 USD |
3,126.1382 BTC |
10,364.6000 USD |
10,033.0000 USD |
10,387.9000 USD |
10,177.3000 USD |