Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
58,768.6000 USD |
1,495.1259 BTC |
59,385.5000 USD |
57,755.0000 USD |
59,899.0000 USD |
59,138.3000 USD |
| 2024-08-29 |
60,042.8000 USD |
1,325.9844 BTC |
59,025.6000 USD |
58,931.8000 USD |
61,143.1000 USD |
59,500.0000 USD |
| 2024-08-28 |
59,210.7000 USD |
1,900.0423 BTC |
59,458.0000 USD |
57,870.8000 USD |
60,216.2000 USD |
59,248.3000 USD |
| 2024-08-27 |
62,075.4000 USD |
1,405.2850 BTC |
62,851.1000 USD |
60,400.0000 USD |
63,200.0000 USD |
60,545.9000 USD |
| 2024-08-26 |
63,649.8000 USD |
1,026.2206 BTC |
64,288.1000 USD |
62,888.0000 USD |
64,455.5000 USD |
62,888.0000 USD |
| 2024-08-25 |
64,179.9000 USD |
512.2670 BTC |
64,176.1000 USD |
63,834.5000 USD |
64,547.0000 USD |
64,429.4000 USD |
| 2024-08-24 |
64,119.2000 USD |
905.5052 BTC |
64,087.5000 USD |
63,641.0000 USD |
64,481.2000 USD |
63,829.8000 USD |
| 2024-08-23 |
62,552.3000 USD |
3,112.3474 BTC |
60,391.1000 USD |
60,390.0000 USD |
64,950.9000 USD |
64,034.3000 USD |
| 2024-08-22 |
60,669.2000 USD |
1,457.3526 BTC |
61,179.8000 USD |
59,805.7000 USD |
61,416.7000 USD |
60,368.0000 USD |
| 2024-08-21 |
60,315.9000 USD |
1,924.4635 BTC |
59,023.3000 USD |
58,844.0000 USD |
61,800.0000 USD |
61,003.7000 USD |
| 2024-08-20 |
60,045.3000 USD |
1,947.0210 BTC |
59,493.7000 USD |
58,572.7000 USD |
61,391.9000 USD |
59,451.4000 USD |
| 2024-08-19 |
58,593.1000 USD |
1,253.3091 BTC |
58,466.5000 USD |
57,860.8000 USD |
59,321.9000 USD |
59,208.1000 USD |
| 2024-08-18 |
59,800.5000 USD |
724.1403 BTC |
59,473.4000 USD |
59,314.8000 USD |
60,234.4000 USD |
59,442.1000 USD |
| 2024-08-17 |
59,359.2000 USD |
456.2322 BTC |
58,895.6000 USD |
58,812.4000 USD |
59,682.2000 USD |
59,440.5000 USD |
| 2024-08-16 |
58,506.8000 USD |
1,412.0772 BTC |
57,555.0000 USD |
57,100.9000 USD |
59,800.0000 USD |
59,376.7000 USD |
| 2024-08-15 |
58,125.2000 USD |
2,512.0558 BTC |
58,693.7000 USD |
56,117.7000 USD |
59,885.4000 USD |
57,616.9000 USD |
| 2024-08-14 |
60,098.3000 USD |
2,210.4401 BTC |
60,600.1000 USD |
58,718.4000 USD |
61,773.4000 USD |
58,991.8000 USD |
| 2024-08-13 |
59,937.7000 USD |
2,191.3194 BTC |
59,359.5000 USD |
58,441.2000 USD |
61,555.0000 USD |
60,942.9000 USD |
| 2024-08-12 |
59,066.8000 USD |
1,694.4276 BTC |
58,717.7000 USD |
57,690.0000 USD |
60,658.4000 USD |
58,755.5000 USD |
| 2024-08-11 |
59,965.7000 USD |
1,555.2559 BTC |
60,951.8000 USD |
58,329.9000 USD |
61,800.0000 USD |
58,910.4000 USD |
| 2024-08-10 |
60,844.4000 USD |
744.1355 BTC |
60,859.9000 USD |
60,284.3000 USD |
61,444.6000 USD |
60,878.4000 USD |
| 2024-08-09 |
60,619.4000 USD |
2,149.4199 BTC |
61,701.9000 USD |
59,572.9000 USD |
61,732.2000 USD |
60,702.2000 USD |
| 2024-08-08 |
58,570.4000 USD |
3,197.4099 BTC |
55,138.1000 USD |
54,760.3000 USD |
62,253.5000 USD |
62,216.2000 USD |
| 2024-08-07 |
56,413.5000 USD |
2,256.3327 BTC |
56,080.0000 USD |
54,701.0000 USD |
57,720.8000 USD |
54,947.1000 USD |
| 2024-08-06 |
55,870.5000 USD |
3,076.4771 BTC |
54,012.4000 USD |
53,978.6000 USD |
57,056.5000 USD |
56,346.4000 USD |
| 2024-08-05 |
52,890.9000 USD |
10,499.5079 BTC |
58,103.1000 USD |
49,111.0000 USD |
58,270.3000 USD |
54,917.2000 USD |
| 2024-08-04 |
59,122.4000 USD |
1,979.4225 BTC |
60,688.6000 USD |
57,176.3000 USD |
61,040.4000 USD |
58,099.1000 USD |
| 2024-08-03 |
61,179.6000 USD |
2,128.9996 BTC |
61,410.0000 USD |
60,130.0000 USD |
62,126.7000 USD |
60,204.0000 USD |
| 2024-08-02 |
63,453.5000 USD |
2,552.5466 BTC |
65,300.1000 USD |
61,220.5000 USD |
65,500.0000 USD |
61,972.7000 USD |
| 2024-08-01 |
63,730.1000 USD |
1,407.3221 BTC |
64,638.1000 USD |
62,573.4000 USD |
64,888.0000 USD |
62,752.1000 USD |
| 2024-07-31 |
65,899.3000 USD |
1,404.7642 BTC |
66,175.1000 USD |
64,524.6000 USD |
66,799.9000 USD |
64,868.1000 USD |
| 2024-07-30 |
66,251.2000 USD |
1,510.4634 BTC |
66,755.4000 USD |
65,337.5000 USD |
66,973.7000 USD |
66,109.6000 USD |
| 2024-07-29 |
68,389.4000 USD |
2,323.9609 BTC |
68,250.0000 USD |
66,429.9000 USD |
69,985.0000 USD |
67,267.5000 USD |
| 2024-07-28 |
67,712.8000 USD |
908.1914 BTC |
67,912.9000 USD |
67,090.9000 USD |
68,282.0000 USD |
68,086.9000 USD |
| 2024-07-27 |
68,320.6000 USD |
2,973.2128 BTC |
67,914.7000 USD |
66,624.3000 USD |
69,398.3000 USD |
68,066.7000 USD |
| 2024-07-26 |
67,315.9000 USD |
2,475.9370 BTC |
65,794.2000 USD |
65,755.6000 USD |
69,000.0000 USD |
67,894.1000 USD |
| 2024-07-25 |
64,556.2000 USD |
1,776.5929 BTC |
65,360.4000 USD |
63,427.5000 USD |
66,090.9000 USD |
65,742.8000 USD |
| 2024-07-24 |
66,114.0000 USD |
1,398.0901 BTC |
65,900.8000 USD |
65,183.4000 USD |
67,098.3000 USD |
65,329.9000 USD |
| 2024-07-23 |
66,496.0000 USD |
1,810.7508 BTC |
67,595.2000 USD |
65,458.8000 USD |
67,761.1000 USD |
65,976.2000 USD |
| 2024-07-22 |
67,676.1000 USD |
1,342.5599 BTC |
68,137.2000 USD |
66,600.0000 USD |
68,531.4000 USD |
67,505.1000 USD |
| 2024-07-21 |
67,218.5000 USD |
1,435.1279 BTC |
67,166.1000 USD |
65,857.0000 USD |
68,313.0000 USD |
68,230.1000 USD |
| 2024-07-20 |
66,960.9000 USD |
872.3055 BTC |
66,708.9000 USD |
66,301.4000 USD |
67,612.9000 USD |
67,201.1000 USD |
| 2024-07-19 |
65,871.1000 USD |
1,867.0228 BTC |
63,960.7000 USD |
63,350.0000 USD |
67,429.0000 USD |
67,204.0000 USD |
| 2024-07-18 |
64,139.7000 USD |
1,381.3152 BTC |
64,120.1000 USD |
63,225.5000 USD |
65,097.1000 USD |
63,782.5000 USD |
| 2024-07-17 |
64,999.1000 USD |
1,875.8348 BTC |
65,077.1000 USD |
63,853.1000 USD |
66,100.3000 USD |
64,254.8000 USD |
| 2024-07-16 |
64,264.8000 USD |
3,001.6450 BTC |
64,764.3000 USD |
62,466.0000 USD |
65,220.0000 USD |
65,089.9000 USD |
| 2024-07-15 |
63,039.9000 USD |
2,842.3024 BTC |
60,810.0000 USD |
60,704.5000 USD |
64,750.0000 USD |
64,351.4000 USD |
| 2024-07-14 |
59,904.3000 USD |
1,260.5522 BTC |
59,222.8000 USD |
59,222.8000 USD |
60,378.2000 USD |
60,307.3000 USD |
| 2024-07-13 |
58,413.1000 USD |
594.5726 BTC |
57,911.5000 USD |
57,784.1000 USD |
58,945.7000 USD |
58,359.2000 USD |
| 2024-07-12 |
57,555.1000 USD |
1,098.7307 BTC |
57,350.0000 USD |
56,593.3000 USD |
58,494.9000 USD |
57,729.9000 USD |