Crypto exchange Kraken

Market Bitcoin (BTC) / USD

Identifier on Kraken: XXBTZUSD
Date Price Volume Open Low High Close
2017-10-19 5,646.4000 USD 3,450.4590 BTC 5,590.0000 USD 5,534.0000 USD 5,731.3000 USD 5,695.3000 USD
2017-10-18 5,394.4000 USD 6,192.7896 BTC 5,606.5000 USD 5,132.3000 USD 5,630.0000 USD 5,579.4000 USD
2017-10-17 5,624.9000 USD 3,462.5535 BTC 5,738.7000 USD 5,535.1000 USD 5,759.9000 USD 5,606.5000 USD
2017-10-16 5,674.1000 USD 3,134.6207 BTC 5,673.2000 USD 5,550.0000 USD 5,776.6000 USD 5,738.8000 USD
2017-10-15 5,610.7000 USD 4,536.3862 BTC 5,800.0000 USD 5,462.1000 USD 5,840.4000 USD 5,680.0000 USD
2017-10-14 5,692.8000 USD 3,019.9465 BTC 5,626.7000 USD 5,556.1000 USD 5,800.0000 USD 5,800.0000 USD
2017-10-13 5,615.5000 USD 9,222.1443 BTC 5,429.8000 USD 5,380.1000 USD 5,854.4000 USD 5,640.0000 USD
2017-10-12 5,161.4000 USD 7,950.6666 BTC 4,822.6000 USD 4,812.2000 USD 5,430.0000 USD 5,429.7000 USD
2017-10-11 4,802.2000 USD 3,619.2746 BTC 4,745.4000 USD 4,710.2000 USD 4,878.0000 USD 4,822.6000 USD
2017-10-10 4,818.2000 USD 5,679.1799 BTC 4,774.9000 USD 4,712.4000 USD 4,919.0000 USD 4,748.5000 USD
2017-10-09 4,699.6000 USD 5,241.1823 BTC 4,592.0000 USD 4,555.0000 USD 4,875.0000 USD 4,772.1000 USD
2017-10-08 4,509.1000 USD 4,105.5172 BTC 4,423.2000 USD 4,407.1000 USD 4,615.1000 USD 4,592.0000 USD
2017-10-07 4,363.2000 USD 2,320.4639 BTC 4,363.1000 USD 4,318.5000 USD 4,440.0000 USD 4,432.0000 USD
2017-10-06 4,373.7000 USD 3,102.3235 BTC 4,319.6000 USD 4,300.1000 USD 4,422.1000 USD 4,363.1000 USD
2017-10-05 4,272.9000 USD 3,422.4085 BTC 4,223.6000 USD 4,154.9000 USD 4,372.0000 USD 4,324.2000 USD
2017-10-04 4,250.8000 USD 3,742.4587 BTC 4,309.0000 USD 4,189.1000 USD 4,352.9000 USD 4,223.6000 USD
2017-10-03 4,311.7000 USD 5,346.3748 BTC 4,401.7000 USD 4,240.0000 USD 4,430.3000 USD 4,309.0000 USD
2017-10-02 4,409.7000 USD 3,475.8709 BTC 4,387.9000 USD 4,365.2000 USD 4,467.5000 USD 4,401.7000 USD
2017-10-01 4,314.3000 USD 2,721.3858 BTC 4,344.0000 USD 4,250.0000 USD 4,391.0000 USD 4,383.7000 USD
2017-09-30 4,290.1000 USD 3,565.2594 BTC 4,157.1000 USD 4,151.2000 USD 4,368.0000 USD 4,344.0000 USD
2017-09-29 4,132.6000 USD 4,264.4133 BTC 4,195.4000 USD 4,025.0000 USD 4,224.8000 USD 4,157.1000 USD
2017-09-28 4,195.5000 USD 5,769.8169 BTC 4,213.9000 USD 4,130.0000 USD 4,285.0000 USD 4,190.0000 USD
2017-09-27 4,074.4000 USD 6,850.5484 BTC 3,885.9000 USD 3,870.1000 USD 4,240.0000 USD 4,213.8000 USD
2017-09-26 3,917.2000 USD 4,312.7806 BTC 3,924.0000 USD 3,850.0000 USD 3,970.0000 USD 3,885.9000 USD
2017-09-25 3,856.0000 USD 5,156.3863 BTC 3,672.7000 USD 3,670.0000 USD 3,976.9000 USD 3,924.0000 USD
2017-09-24 3,704.3000 USD 2,723.6117 BTC 3,789.5000 USD 3,635.1000 USD 3,792.9000 USD 3,672.7000 USD
2017-09-23 3,745.2000 USD 4,144.0487 BTC 3,606.8000 USD 3,570.1000 USD 3,830.3000 USD 3,789.0000 USD
2017-09-22 3,624.3000 USD 5,016.9007 BTC 3,623.9000 USD 3,525.1000 USD 3,763.5000 USD 3,606.8000 USD
2017-09-21 3,741.2000 USD 7,093.6781 BTC 3,863.1000 USD 3,578.0000 USD 3,916.9000 USD 3,623.9000 USD
2017-09-20 3,941.5000 USD 4,697.9959 BTC 3,912.3000 USD 3,821.4000 USD 4,059.0000 USD 3,863.1000 USD
2017-09-19 3,967.5000 USD 7,331.0252 BTC 4,091.5000 USD 3,863.0000 USD 4,113.0000 USD 3,911.0000 USD
2017-09-18 3,979.5000 USD 6,972.1144 BTC 3,718.8000 USD 3,710.0000 USD 4,135.0000 USD 4,091.5000 USD
2017-09-17 3,678.9000 USD 4,515.4831 BTC 3,716.4000 USD 3,525.5000 USD 3,821.8000 USD 3,719.0000 USD
2017-09-16 3,771.1000 USD 8,377.1588 BTC 3,739.7000 USD 3,611.0000 USD 3,940.0000 USD 3,716.4000 USD
2017-09-15 3,403.4000 USD 21,846.7670 BTC 3,254.2000 USD 2,995.5000 USD 3,849.0000 USD 3,739.6000 USD
2017-09-14 3,522.2000 USD 16,615.4943 BTC 3,882.2000 USD 3,215.0000 USD 3,947.9000 USD 3,254.2000 USD
2017-09-13 3,921.6000 USD 11,043.2130 BTC 4,173.6000 USD 3,753.1000 USD 4,183.1000 USD 3,882.2000 USD
2017-09-12 4,248.4000 USD 5,586.0380 BTC 4,226.2000 USD 4,115.1000 USD 4,399.0000 USD 4,173.6000 USD
2017-09-11 4,246.7000 USD 4,285.2848 BTC 4,287.3000 USD 4,151.5000 USD 4,397.4000 USD 4,226.2000 USD
2017-09-10 4,243.4000 USD 4,165.9472 BTC 4,342.3000 USD 4,114.0000 USD 4,386.8000 USD 4,287.1000 USD
2017-09-09 4,336.6000 USD 3,453.7265 BTC 4,385.1000 USD 4,210.1000 USD 4,445.0000 USD 4,342.3000 USD
2017-09-08 4,431.4000 USD 8,247.4670 BTC 4,659.8000 USD 4,139.1000 USD 4,705.1000 USD 4,385.0000 USD
2017-09-07 4,639.6000 USD 3,747.2822 BTC 4,651.1000 USD 4,550.0000 USD 4,730.0000 USD 4,660.0000 USD
2017-09-06 4,618.1000 USD 4,583.2919 BTC 4,457.0000 USD 4,450.0000 USD 4,699.9000 USD 4,641.6000 USD
2017-09-05 4,341.7000 USD 6,853.2048 BTC 4,344.1000 USD 4,140.5000 USD 4,543.2000 USD 4,464.0000 USD
2017-09-04 4,375.4000 USD 7,826.6911 BTC 4,645.0000 USD 4,156.3000 USD 4,660.0000 USD 4,344.1000 USD
2017-09-03 4,611.8000 USD 5,063.7552 BTC 4,630.4000 USD 4,463.8000 USD 4,745.0000 USD 4,645.0000 USD
2017-09-02 4,709.2000 USD 7,544.2867 BTC 4,919.9000 USD 4,528.0000 USD 4,965.0000 USD 4,630.4000 USD
2017-09-01 4,814.6000 USD 4,476.5396 BTC 4,737.0000 USD 4,702.1000 USD 4,919.9000 USD 4,919.9000 USD
2017-08-31 4,679.7000 USD 4,116.6220 BTC 4,579.7000 USD 4,576.8000 USD 4,760.0000 USD 4,737.2000 USD