Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-19 |
5,646.4000 USD |
3,450.4590 BTC |
5,590.0000 USD |
5,534.0000 USD |
5,731.3000 USD |
5,695.3000 USD |
| 2017-10-18 |
5,394.4000 USD |
6,192.7896 BTC |
5,606.5000 USD |
5,132.3000 USD |
5,630.0000 USD |
5,579.4000 USD |
| 2017-10-17 |
5,624.9000 USD |
3,462.5535 BTC |
5,738.7000 USD |
5,535.1000 USD |
5,759.9000 USD |
5,606.5000 USD |
| 2017-10-16 |
5,674.1000 USD |
3,134.6207 BTC |
5,673.2000 USD |
5,550.0000 USD |
5,776.6000 USD |
5,738.8000 USD |
| 2017-10-15 |
5,610.7000 USD |
4,536.3862 BTC |
5,800.0000 USD |
5,462.1000 USD |
5,840.4000 USD |
5,680.0000 USD |
| 2017-10-14 |
5,692.8000 USD |
3,019.9465 BTC |
5,626.7000 USD |
5,556.1000 USD |
5,800.0000 USD |
5,800.0000 USD |
| 2017-10-13 |
5,615.5000 USD |
9,222.1443 BTC |
5,429.8000 USD |
5,380.1000 USD |
5,854.4000 USD |
5,640.0000 USD |
| 2017-10-12 |
5,161.4000 USD |
7,950.6666 BTC |
4,822.6000 USD |
4,812.2000 USD |
5,430.0000 USD |
5,429.7000 USD |
| 2017-10-11 |
4,802.2000 USD |
3,619.2746 BTC |
4,745.4000 USD |
4,710.2000 USD |
4,878.0000 USD |
4,822.6000 USD |
| 2017-10-10 |
4,818.2000 USD |
5,679.1799 BTC |
4,774.9000 USD |
4,712.4000 USD |
4,919.0000 USD |
4,748.5000 USD |
| 2017-10-09 |
4,699.6000 USD |
5,241.1823 BTC |
4,592.0000 USD |
4,555.0000 USD |
4,875.0000 USD |
4,772.1000 USD |
| 2017-10-08 |
4,509.1000 USD |
4,105.5172 BTC |
4,423.2000 USD |
4,407.1000 USD |
4,615.1000 USD |
4,592.0000 USD |
| 2017-10-07 |
4,363.2000 USD |
2,320.4639 BTC |
4,363.1000 USD |
4,318.5000 USD |
4,440.0000 USD |
4,432.0000 USD |
| 2017-10-06 |
4,373.7000 USD |
3,102.3235 BTC |
4,319.6000 USD |
4,300.1000 USD |
4,422.1000 USD |
4,363.1000 USD |
| 2017-10-05 |
4,272.9000 USD |
3,422.4085 BTC |
4,223.6000 USD |
4,154.9000 USD |
4,372.0000 USD |
4,324.2000 USD |
| 2017-10-04 |
4,250.8000 USD |
3,742.4587 BTC |
4,309.0000 USD |
4,189.1000 USD |
4,352.9000 USD |
4,223.6000 USD |
| 2017-10-03 |
4,311.7000 USD |
5,346.3748 BTC |
4,401.7000 USD |
4,240.0000 USD |
4,430.3000 USD |
4,309.0000 USD |
| 2017-10-02 |
4,409.7000 USD |
3,475.8709 BTC |
4,387.9000 USD |
4,365.2000 USD |
4,467.5000 USD |
4,401.7000 USD |
| 2017-10-01 |
4,314.3000 USD |
2,721.3858 BTC |
4,344.0000 USD |
4,250.0000 USD |
4,391.0000 USD |
4,383.7000 USD |
| 2017-09-30 |
4,290.1000 USD |
3,565.2594 BTC |
4,157.1000 USD |
4,151.2000 USD |
4,368.0000 USD |
4,344.0000 USD |
| 2017-09-29 |
4,132.6000 USD |
4,264.4133 BTC |
4,195.4000 USD |
4,025.0000 USD |
4,224.8000 USD |
4,157.1000 USD |
| 2017-09-28 |
4,195.5000 USD |
5,769.8169 BTC |
4,213.9000 USD |
4,130.0000 USD |
4,285.0000 USD |
4,190.0000 USD |
| 2017-09-27 |
4,074.4000 USD |
6,850.5484 BTC |
3,885.9000 USD |
3,870.1000 USD |
4,240.0000 USD |
4,213.8000 USD |
| 2017-09-26 |
3,917.2000 USD |
4,312.7806 BTC |
3,924.0000 USD |
3,850.0000 USD |
3,970.0000 USD |
3,885.9000 USD |
| 2017-09-25 |
3,856.0000 USD |
5,156.3863 BTC |
3,672.7000 USD |
3,670.0000 USD |
3,976.9000 USD |
3,924.0000 USD |
| 2017-09-24 |
3,704.3000 USD |
2,723.6117 BTC |
3,789.5000 USD |
3,635.1000 USD |
3,792.9000 USD |
3,672.7000 USD |
| 2017-09-23 |
3,745.2000 USD |
4,144.0487 BTC |
3,606.8000 USD |
3,570.1000 USD |
3,830.3000 USD |
3,789.0000 USD |
| 2017-09-22 |
3,624.3000 USD |
5,016.9007 BTC |
3,623.9000 USD |
3,525.1000 USD |
3,763.5000 USD |
3,606.8000 USD |
| 2017-09-21 |
3,741.2000 USD |
7,093.6781 BTC |
3,863.1000 USD |
3,578.0000 USD |
3,916.9000 USD |
3,623.9000 USD |
| 2017-09-20 |
3,941.5000 USD |
4,697.9959 BTC |
3,912.3000 USD |
3,821.4000 USD |
4,059.0000 USD |
3,863.1000 USD |
| 2017-09-19 |
3,967.5000 USD |
7,331.0252 BTC |
4,091.5000 USD |
3,863.0000 USD |
4,113.0000 USD |
3,911.0000 USD |
| 2017-09-18 |
3,979.5000 USD |
6,972.1144 BTC |
3,718.8000 USD |
3,710.0000 USD |
4,135.0000 USD |
4,091.5000 USD |
| 2017-09-17 |
3,678.9000 USD |
4,515.4831 BTC |
3,716.4000 USD |
3,525.5000 USD |
3,821.8000 USD |
3,719.0000 USD |
| 2017-09-16 |
3,771.1000 USD |
8,377.1588 BTC |
3,739.7000 USD |
3,611.0000 USD |
3,940.0000 USD |
3,716.4000 USD |
| 2017-09-15 |
3,403.4000 USD |
21,846.7670 BTC |
3,254.2000 USD |
2,995.5000 USD |
3,849.0000 USD |
3,739.6000 USD |
| 2017-09-14 |
3,522.2000 USD |
16,615.4943 BTC |
3,882.2000 USD |
3,215.0000 USD |
3,947.9000 USD |
3,254.2000 USD |
| 2017-09-13 |
3,921.6000 USD |
11,043.2130 BTC |
4,173.6000 USD |
3,753.1000 USD |
4,183.1000 USD |
3,882.2000 USD |
| 2017-09-12 |
4,248.4000 USD |
5,586.0380 BTC |
4,226.2000 USD |
4,115.1000 USD |
4,399.0000 USD |
4,173.6000 USD |
| 2017-09-11 |
4,246.7000 USD |
4,285.2848 BTC |
4,287.3000 USD |
4,151.5000 USD |
4,397.4000 USD |
4,226.2000 USD |
| 2017-09-10 |
4,243.4000 USD |
4,165.9472 BTC |
4,342.3000 USD |
4,114.0000 USD |
4,386.8000 USD |
4,287.1000 USD |
| 2017-09-09 |
4,336.6000 USD |
3,453.7265 BTC |
4,385.1000 USD |
4,210.1000 USD |
4,445.0000 USD |
4,342.3000 USD |
| 2017-09-08 |
4,431.4000 USD |
8,247.4670 BTC |
4,659.8000 USD |
4,139.1000 USD |
4,705.1000 USD |
4,385.0000 USD |
| 2017-09-07 |
4,639.6000 USD |
3,747.2822 BTC |
4,651.1000 USD |
4,550.0000 USD |
4,730.0000 USD |
4,660.0000 USD |
| 2017-09-06 |
4,618.1000 USD |
4,583.2919 BTC |
4,457.0000 USD |
4,450.0000 USD |
4,699.9000 USD |
4,641.6000 USD |
| 2017-09-05 |
4,341.7000 USD |
6,853.2048 BTC |
4,344.1000 USD |
4,140.5000 USD |
4,543.2000 USD |
4,464.0000 USD |
| 2017-09-04 |
4,375.4000 USD |
7,826.6911 BTC |
4,645.0000 USD |
4,156.3000 USD |
4,660.0000 USD |
4,344.1000 USD |
| 2017-09-03 |
4,611.8000 USD |
5,063.7552 BTC |
4,630.4000 USD |
4,463.8000 USD |
4,745.0000 USD |
4,645.0000 USD |
| 2017-09-02 |
4,709.2000 USD |
7,544.2867 BTC |
4,919.9000 USD |
4,528.0000 USD |
4,965.0000 USD |
4,630.4000 USD |
| 2017-09-01 |
4,814.6000 USD |
4,476.5396 BTC |
4,737.0000 USD |
4,702.1000 USD |
4,919.9000 USD |
4,919.9000 USD |
| 2017-08-31 |
4,679.7000 USD |
4,116.6220 BTC |
4,579.7000 USD |
4,576.8000 USD |
4,760.0000 USD |
4,737.2000 USD |