Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-26 |
1,161.4000 USD |
1,722.7464 BTC |
1,147.4000 USD |
1,130.0000 USD |
1,184.4000 USD |
1,167.0000 USD |
| 2017-02-25 |
1,156.9000 USD |
2,152.3651 BTC |
1,174.5000 USD |
1,120.4000 USD |
1,185.0000 USD |
1,146.8000 USD |
| 2017-02-24 |
1,170.2000 USD |
4,999.2139 BTC |
1,177.7000 USD |
1,056.6000 USD |
1,214.9000 USD |
1,185.0000 USD |
| 2017-02-23 |
1,155.5000 USD |
2,720.1085 BTC |
1,122.0000 USD |
1,122.0000 USD |
1,192.0000 USD |
1,182.0000 USD |
| 2017-02-22 |
1,123.8000 USD |
2,198.0760 BTC |
1,125.7000 USD |
1,102.5000 USD |
1,139.9000 USD |
1,125.6000 USD |
| 2017-02-21 |
1,103.0000 USD |
2,464.6761 BTC |
1,088.6000 USD |
1,080.0000 USD |
1,132.7000 USD |
1,128.4000 USD |
| 2017-02-20 |
1,066.1000 USD |
1,440.8705 BTC |
1,055.5000 USD |
1,045.4000 USD |
1,093.3000 USD |
1,088.6000 USD |
| 2017-02-19 |
1,053.5000 USD |
508.3800 BTC |
1,058.8000 USD |
1,042.9000 USD |
1,063.0000 USD |
1,055.6000 USD |
| 2017-02-18 |
1,062.4000 USD |
1,467.3892 BTC |
1,052.0000 USD |
1,051.0000 USD |
1,069.7000 USD |
1,058.9000 USD |
| 2017-02-17 |
1,049.4000 USD |
2,074.4120 BTC |
1,038.5000 USD |
1,035.9000 USD |
1,063.9000 USD |
1,052.0000 USD |
| 2017-02-16 |
1,033.5000 USD |
1,918.2974 BTC |
1,016.7000 USD |
1,015.7000 USD |
1,047.4000 USD |
1,039.8000 USD |
| 2017-02-15 |
1,013.9000 USD |
1,153.6257 BTC |
1,015.0000 USD |
1,001.3000 USD |
1,020.0000 USD |
1,015.7000 USD |
| 2017-02-14 |
1,010.9000 USD |
1,851.3324 BTC |
999.0000 USD |
992.0000 USD |
1,025.0000 USD |
1,016.4000 USD |
| 2017-02-13 |
996.3000 USD |
1,262.0830 BTC |
1,001.0000 USD |
982.0000 USD |
1,010.0000 USD |
996.3000 USD |
| 2017-02-12 |
1,005.4000 USD |
825.8360 BTC |
1,010.5000 USD |
999.0000 USD |
1,013.6000 USD |
1,001.0000 USD |
| 2017-02-11 |
1,008.2000 USD |
1,272.1195 BTC |
998.8000 USD |
993.0000 USD |
1,018.4000 USD |
1,011.0000 USD |
| 2017-02-10 |
978.0000 USD |
2,778.2826 BTC |
987.4000 USD |
948.2000 USD |
1,010.0000 USD |
1,002.7000 USD |
| 2017-02-09 |
994.0000 USD |
6,439.3378 BTC |
1,053.4000 USD |
940.0000 USD |
1,079.9000 USD |
988.3000 USD |
| 2017-02-08 |
1,050.2000 USD |
2,968.7104 BTC |
1,054.2000 USD |
1,025.4000 USD |
1,069.9000 USD |
1,055.8000 USD |
| 2017-02-07 |
1,044.0000 USD |
1,889.0477 BTC |
1,028.4000 USD |
1,023.8000 USD |
1,054.2000 USD |
1,050.9000 USD |
| 2017-02-06 |
1,024.6000 USD |
808.9385 BTC |
1,015.3000 USD |
1,013.7000 USD |
1,029.9000 USD |
1,027.0000 USD |
| 2017-02-05 |
1,018.3000 USD |
960.0879 BTC |
1,032.3000 USD |
1,005.4000 USD |
1,036.0000 USD |
1,017.8000 USD |
| 2017-02-04 |
1,023.7000 USD |
1,805.7545 BTC |
1,016.2000 USD |
1,001.7000 USD |
1,046.5000 USD |
1,029.3000 USD |
| 2017-02-03 |
1,013.2000 USD |
3,025.4381 BTC |
1,008.2000 USD |
981.7000 USD |
1,037.5000 USD |
1,015.2000 USD |
| 2017-02-02 |
998.1000 USD |
2,584.6449 BTC |
988.7000 USD |
975.9000 USD |
1,013.9000 USD |
1,009.9000 USD |
| 2017-02-01 |
976.1000 USD |
2,266.7494 BTC |
968.1000 USD |
964.9000 USD |
988.9000 USD |
988.7000 USD |
| 2017-01-31 |
950.8000 USD |
3,305.7555 BTC |
920.6000 USD |
919.0000 USD |
974.9000 USD |
969.7000 USD |
| 2017-01-30 |
920.4000 USD |
1,155.4918 BTC |
916.0000 USD |
915.0000 USD |
925.0000 USD |
920.5000 USD |
| 2017-01-29 |
918.2000 USD |
599.4486 BTC |
920.7000 USD |
915.7000 USD |
923.7000 USD |
915.7000 USD |
| 2017-01-28 |
920.7000 USD |
716.2554 BTC |
921.4000 USD |
917.0000 USD |
923.6000 USD |
918.3000 USD |
| 2017-01-27 |
918.4000 USD |
1,444.8993 BTC |
915.7000 USD |
910.0000 USD |
925.0000 USD |
922.2000 USD |
| 2017-01-26 |
908.8000 USD |
1,035.9700 BTC |
896.8000 USD |
895.5000 USD |
921.7000 USD |
914.9000 USD |
| 2017-01-25 |
894.5000 USD |
1,274.4291 BTC |
885.7000 USD |
885.6000 USD |
903.3000 USD |
896.8000 USD |
| 2017-01-24 |
906.0000 USD |
2,738.7090 BTC |
917.7000 USD |
882.5000 USD |
930.0000 USD |
887.9000 USD |
| 2017-01-23 |
922.5000 USD |
1,195.2077 BTC |
925.2000 USD |
912.6000 USD |
929.9000 USD |
917.9000 USD |
| 2017-01-22 |
920.5000 USD |
1,868.0342 BTC |
925.2000 USD |
888.0000 USD |
939.9000 USD |
925.0000 USD |
| 2017-01-21 |
917.6000 USD |
2,087.0009 BTC |
896.5000 USD |
896.0000 USD |
928.0000 USD |
925.2000 USD |
| 2017-01-20 |
898.1000 USD |
1,482.4818 BTC |
900.2000 USD |
885.0000 USD |
907.1000 USD |
898.6000 USD |
| 2017-01-19 |
898.7000 USD |
2,525.6672 BTC |
892.4000 USD |
888.0000 USD |
909.0000 USD |
900.1000 USD |
| 2017-01-18 |
887.2000 USD |
3,171.5712 BTC |
909.2000 USD |
852.1000 USD |
917.0000 USD |
892.3000 USD |
| 2017-01-17 |
887.1000 USD |
4,616.8777 BTC |
834.6000 USD |
832.9000 USD |
920.0000 USD |
906.3000 USD |
| 2017-01-16 |
832.7000 USD |
1,200.0135 BTC |
825.9000 USD |
822.1000 USD |
840.6000 USD |
832.8000 USD |
| 2017-01-15 |
820.7000 USD |
1,182.9609 BTC |
821.5000 USD |
811.9000 USD |
833.0000 USD |
827.1000 USD |
| 2017-01-14 |
833.0000 USD |
1,417.6054 BTC |
834.0000 USD |
811.0000 USD |
846.9000 USD |
818.6000 USD |
| 2017-01-13 |
810.7000 USD |
2,988.1224 BTC |
809.9000 USD |
776.8000 USD |
839.0000 USD |
832.9000 USD |
| 2017-01-12 |
792.2000 USD |
3,851.5289 BTC |
783.0000 USD |
756.0000 USD |
837.9000 USD |
807.7000 USD |
| 2017-01-11 |
821.8000 USD |
9,817.7989 BTC |
909.9000 USD |
765.4000 USD |
924.5000 USD |
789.8000 USD |
| 2017-01-10 |
909.1000 USD |
1,090.4853 BTC |
905.0000 USD |
898.1000 USD |
916.6000 USD |
909.5000 USD |
| 2017-01-09 |
896.1000 USD |
1,317.2862 BTC |
913.1000 USD |
878.0000 USD |
916.8000 USD |
905.0000 USD |
| 2017-01-08 |
916.9000 USD |
1,947.2828 BTC |
912.6000 USD |
890.0000 USD |
939.9000 USD |
916.9000 USD |