Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-29 |
2,205.3000 USD |
4,466.5526 BTC |
2,129.3000 USD |
2,051.6000 USD |
2,326.3000 USD |
2,245.2000 USD |
| 2017-05-28 |
2,142.9000 USD |
6,478.1359 BTC |
1,995.0000 USD |
1,995.0000 USD |
2,270.0000 USD |
2,137.2000 USD |
| 2017-05-27 |
2,012.2000 USD |
12,534.3991 BTC |
2,199.7000 USD |
1,812.9000 USD |
2,290.0000 USD |
2,008.0000 USD |
| 2017-05-26 |
2,328.8000 USD |
10,053.2346 BTC |
2,259.2000 USD |
2,030.0000 USD |
2,573.6000 USD |
2,203.7000 USD |
| 2017-05-25 |
2,492.1000 USD |
14,233.4747 BTC |
2,408.2000 USD |
2,201.0000 USD |
2,722.2000 USD |
2,259.2000 USD |
| 2017-05-24 |
2,332.5000 USD |
8,363.3689 BTC |
2,233.9000 USD |
2,231.9000 USD |
2,474.7000 USD |
2,408.2000 USD |
| 2017-05-23 |
2,160.5000 USD |
7,547.2782 BTC |
2,080.0000 USD |
2,079.2000 USD |
2,249.9000 USD |
2,231.9000 USD |
| 2017-05-22 |
2,109.4000 USD |
8,589.1849 BTC |
2,007.2000 USD |
1,956.1000 USD |
2,197.1000 USD |
2,085.9000 USD |
| 2017-05-21 |
2,032.2000 USD |
5,935.4494 BTC |
2,039.1000 USD |
1,990.0000 USD |
2,096.8000 USD |
2,011.1000 USD |
| 2017-05-20 |
1,986.6000 USD |
5,245.0476 BTC |
1,961.7000 USD |
1,957.0000 USD |
2,046.2000 USD |
2,039.1000 USD |
| 2017-05-19 |
1,925.7000 USD |
7,582.8112 BTC |
1,899.0000 USD |
1,851.5000 USD |
1,971.9000 USD |
1,961.7000 USD |
| 2017-05-18 |
1,878.9000 USD |
6,116.5420 BTC |
1,836.0000 USD |
1,821.0000 USD |
2,589.0000 USD |
1,900.0000 USD |
| 2017-05-17 |
1,824.5000 USD |
7,585.5912 BTC |
1,786.8000 USD |
1,763.4000 USD |
1,880.0000 USD |
1,836.0000 USD |
| 2017-05-16 |
1,742.8000 USD |
5,708.8716 BTC |
1,739.7000 USD |
1,701.0000 USD |
1,788.0000 USD |
1,786.8000 USD |
| 2017-05-15 |
1,736.6000 USD |
4,579.8452 BTC |
1,787.8000 USD |
1,699.1000 USD |
1,795.1000 USD |
1,739.7000 USD |
| 2017-05-14 |
1,787.1000 USD |
2,360.4981 BTC |
1,785.0000 USD |
1,752.8000 USD |
1,818.0000 USD |
1,788.0000 USD |
| 2017-05-13 |
1,694.2000 USD |
5,521.8613 BTC |
1,698.1000 USD |
1,608.0000 USD |
1,795.6000 USD |
1,783.5000 USD |
| 2017-05-12 |
1,752.6000 USD |
5,549.5076 BTC |
1,830.0000 USD |
1,639.0000 USD |
1,837.9000 USD |
1,698.1000 USD |
| 2017-05-11 |
1,828.4000 USD |
7,053.1585 BTC |
1,781.9000 USD |
1,753.3000 USD |
1,886.6000 USD |
1,836.0000 USD |
| 2017-05-10 |
1,746.0000 USD |
4,902.0306 BTC |
1,721.7000 USD |
1,685.0000 USD |
1,794.0000 USD |
1,782.0000 USD |
| 2017-05-09 |
1,709.2000 USD |
8,209.6526 BTC |
1,668.5000 USD |
1,639.0000 USD |
1,768.6000 USD |
1,721.7000 USD |
| 2017-05-08 |
1,584.6000 USD |
6,487.5102 BTC |
1,505.1000 USD |
1,485.9000 USD |
1,677.3000 USD |
1,670.0000 USD |
| 2017-05-07 |
1,508.6000 USD |
5,592.7604 BTC |
1,535.4000 USD |
1,358.0000 USD |
1,563.3000 USD |
1,505.1000 USD |
| 2017-05-06 |
1,545.3000 USD |
3,193.4931 BTC |
1,514.4000 USD |
1,513.7000 USD |
1,572.9000 USD |
1,535.4000 USD |
| 2017-05-05 |
1,549.1000 USD |
7,859.9320 BTC |
1,535.4000 USD |
1,491.3000 USD |
1,597.9000 USD |
1,518.0000 USD |
| 2017-05-04 |
1,543.2000 USD |
8,195.8670 BTC |
1,513.5000 USD |
1,450.0000 USD |
1,618.6000 USD |
1,535.4000 USD |
| 2017-05-03 |
1,478.4000 USD |
5,193.2764 BTC |
1,454.5000 USD |
1,446.2000 USD |
1,523.7000 USD |
1,513.5000 USD |
| 2017-05-02 |
1,430.9000 USD |
4,784.0975 BTC |
1,397.2000 USD |
1,381.4000 USD |
1,471.5000 USD |
1,455.2000 USD |
| 2017-05-01 |
1,383.0000 USD |
5,314.1382 BTC |
1,344.6000 USD |
1,325.7000 USD |
1,438.8000 USD |
1,397.2000 USD |
| 2017-04-30 |
1,327.4000 USD |
1,599.5704 BTC |
1,335.9000 USD |
1,309.3000 USD |
1,352.0000 USD |
1,350.7000 USD |
| 2017-04-29 |
1,327.1000 USD |
2,124.5496 BTC |
1,322.9000 USD |
1,312.0000 USD |
1,339.2000 USD |
1,335.9000 USD |
| 2017-04-28 |
1,323.6000 USD |
3,321.3070 BTC |
1,335.4000 USD |
1,292.1000 USD |
1,355.5000 USD |
1,328.6000 USD |
| 2017-04-27 |
1,320.1000 USD |
3,316.5890 BTC |
1,290.5000 USD |
1,290.5000 USD |
1,345.4000 USD |
1,333.7000 USD |
| 2017-04-26 |
1,295.0000 USD |
3,049.1851 BTC |
1,276.3000 USD |
1,269.0000 USD |
1,314.7000 USD |
1,292.9000 USD |
| 2017-04-25 |
1,266.7000 USD |
1,624.2371 BTC |
1,252.3000 USD |
1,248.4000 USD |
1,280.0000 USD |
1,276.0000 USD |
| 2017-04-24 |
1,245.7000 USD |
1,473.5604 BTC |
1,244.3000 USD |
1,234.0000 USD |
1,259.4000 USD |
1,251.0000 USD |
| 2017-04-23 |
1,238.5000 USD |
1,303.8529 BTC |
1,235.3000 USD |
1,228.0000 USD |
1,245.0000 USD |
1,242.4000 USD |
| 2017-04-22 |
1,235.4000 USD |
1,340.5063 BTC |
1,248.9000 USD |
1,212.0000 USD |
1,250.9000 USD |
1,235.4000 USD |
| 2017-04-21 |
1,245.4000 USD |
1,985.6380 BTC |
1,241.8000 USD |
1,236.0000 USD |
1,254.9000 USD |
1,248.9000 USD |
| 2017-04-20 |
1,227.7000 USD |
2,143.4080 BTC |
1,209.0000 USD |
1,206.3000 USD |
1,249.4000 USD |
1,241.8000 USD |
| 2017-04-19 |
1,204.7000 USD |
1,959.4323 BTC |
1,202.3000 USD |
1,197.1000 USD |
1,212.5000 USD |
1,204.2000 USD |
| 2017-04-18 |
1,208.3000 USD |
2,052.4517 BTC |
1,200.3000 USD |
1,197.1000 USD |
1,218.0000 USD |
1,202.3000 USD |
| 2017-04-17 |
1,191.7000 USD |
1,856.5372 BTC |
1,180.9000 USD |
1,175.0000 USD |
1,210.9000 USD |
1,197.5000 USD |
| 2017-04-16 |
1,182.9000 USD |
630.7807 BTC |
1,180.5000 USD |
1,175.0000 USD |
1,193.3000 USD |
1,180.9000 USD |
| 2017-04-15 |
1,187.1000 USD |
1,139.7636 BTC |
1,188.0000 USD |
1,170.0000 USD |
1,198.1000 USD |
1,175.0000 USD |
| 2017-04-14 |
1,187.0000 USD |
1,558.6391 BTC |
1,175.8000 USD |
1,168.9000 USD |
1,197.9000 USD |
1,187.9000 USD |
| 2017-04-13 |
1,185.7000 USD |
2,865.6562 BTC |
1,218.6000 USD |
1,151.0000 USD |
1,219.5000 USD |
1,174.1000 USD |
| 2017-04-12 |
1,220.9000 USD |
1,342.7544 BTC |
1,223.4000 USD |
1,210.5000 USD |
1,230.4000 USD |
1,219.1000 USD |
| 2017-04-11 |
1,218.3000 USD |
1,381.2581 BTC |
1,213.2000 USD |
1,198.0000 USD |
1,234.6000 USD |
1,223.4000 USD |
| 2017-04-10 |
1,210.9000 USD |
1,425.8368 BTC |
1,209.6000 USD |
1,189.4000 USD |
1,219.0000 USD |
1,211.2000 USD |