Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-22 |
1,235.4000 USD |
1,340.5063 BTC |
1,248.9000 USD |
1,212.0000 USD |
1,250.9000 USD |
1,235.4000 USD |
| 2017-04-21 |
1,245.4000 USD |
1,985.6380 BTC |
1,241.8000 USD |
1,236.0000 USD |
1,254.9000 USD |
1,248.9000 USD |
| 2017-04-20 |
1,227.7000 USD |
2,143.4080 BTC |
1,209.0000 USD |
1,206.3000 USD |
1,249.4000 USD |
1,241.8000 USD |
| 2017-04-19 |
1,204.7000 USD |
1,959.4323 BTC |
1,202.3000 USD |
1,197.1000 USD |
1,212.5000 USD |
1,204.2000 USD |
| 2017-04-18 |
1,208.3000 USD |
2,052.4517 BTC |
1,200.3000 USD |
1,197.1000 USD |
1,218.0000 USD |
1,202.3000 USD |
| 2017-04-17 |
1,191.7000 USD |
1,856.5372 BTC |
1,180.9000 USD |
1,175.0000 USD |
1,210.9000 USD |
1,197.5000 USD |
| 2017-04-16 |
1,182.9000 USD |
630.7807 BTC |
1,180.5000 USD |
1,175.0000 USD |
1,193.3000 USD |
1,180.9000 USD |
| 2017-04-15 |
1,187.1000 USD |
1,139.7636 BTC |
1,188.0000 USD |
1,170.0000 USD |
1,198.1000 USD |
1,175.0000 USD |
| 2017-04-14 |
1,187.0000 USD |
1,558.6391 BTC |
1,175.8000 USD |
1,168.9000 USD |
1,197.9000 USD |
1,187.9000 USD |
| 2017-04-13 |
1,185.7000 USD |
2,865.6562 BTC |
1,218.6000 USD |
1,151.0000 USD |
1,219.5000 USD |
1,174.1000 USD |
| 2017-04-12 |
1,220.9000 USD |
1,342.7544 BTC |
1,223.4000 USD |
1,210.5000 USD |
1,230.4000 USD |
1,219.1000 USD |
| 2017-04-11 |
1,218.3000 USD |
1,381.2581 BTC |
1,213.2000 USD |
1,198.0000 USD |
1,234.6000 USD |
1,223.4000 USD |
| 2017-04-10 |
1,210.9000 USD |
1,425.8368 BTC |
1,209.6000 USD |
1,189.4000 USD |
1,219.0000 USD |
1,211.2000 USD |
| 2017-04-09 |
1,199.7000 USD |
1,929.7681 BTC |
1,182.4000 USD |
1,175.3000 USD |
1,220.0000 USD |
1,211.0000 USD |
| 2017-04-08 |
1,188.4000 USD |
1,151.4713 BTC |
1,194.2000 USD |
1,170.8000 USD |
1,204.9000 USD |
1,182.4000 USD |
| 2017-04-07 |
1,192.9000 USD |
1,736.1468 BTC |
1,191.7000 USD |
1,175.2000 USD |
1,205.0000 USD |
1,191.8000 USD |
| 2017-04-06 |
1,170.2000 USD |
3,486.4210 BTC |
1,138.2000 USD |
1,138.2000 USD |
1,206.7000 USD |
1,191.5000 USD |
| 2017-04-05 |
1,130.5000 USD |
2,280.8013 BTC |
1,141.9000 USD |
1,112.7000 USD |
1,146.8000 USD |
1,138.1000 USD |
| 2017-04-04 |
1,145.3000 USD |
3,118.9542 BTC |
1,149.9000 USD |
1,125.0000 USD |
1,165.6000 USD |
1,141.9000 USD |
| 2017-04-03 |
1,136.3000 USD |
4,134.6472 BTC |
1,107.2000 USD |
1,107.2000 USD |
1,161.4000 USD |
1,148.4000 USD |
| 2017-04-02 |
1,099.2000 USD |
2,608.6354 BTC |
1,096.0000 USD |
1,081.0000 USD |
1,114.6000 USD |
1,107.4000 USD |
| 2017-04-01 |
1,087.0000 USD |
2,543.2479 BTC |
1,080.0000 USD |
1,070.0000 USD |
1,108.2000 USD |
1,091.7000 USD |
| 2017-03-31 |
1,062.3000 USD |
3,349.0014 BTC |
1,040.0000 USD |
1,040.0000 USD |
1,088.9000 USD |
1,079.7000 USD |
| 2017-03-30 |
1,035.8000 USD |
3,219.4263 BTC |
1,042.1000 USD |
1,022.7000 USD |
1,057.5000 USD |
1,040.0000 USD |
| 2017-03-29 |
1,033.4000 USD |
3,702.5352 BTC |
1,043.3000 USD |
1,006.8000 USD |
1,060.0000 USD |
1,043.4000 USD |
| 2017-03-28 |
1,042.2000 USD |
4,578.7642 BTC |
1,039.9000 USD |
1,016.1000 USD |
1,067.8000 USD |
1,043.2000 USD |
| 2017-03-27 |
1,000.7000 USD |
3,048.4524 BTC |
958.7000 USD |
948.3000 USD |
1,044.4000 USD |
1,039.8000 USD |
| 2017-03-26 |
961.4000 USD |
2,850.4263 BTC |
951.2000 USD |
923.0000 USD |
994.5000 USD |
961.8000 USD |
| 2017-03-25 |
920.6000 USD |
4,482.1834 BTC |
921.8000 USD |
881.8000 USD |
959.9000 USD |
951.0000 USD |
| 2017-03-24 |
973.8000 USD |
4,800.9392 BTC |
1,025.0000 USD |
911.2000 USD |
1,033.0000 USD |
921.3000 USD |
| 2017-03-23 |
1,033.3000 USD |
2,109.7836 BTC |
1,030.0000 USD |
1,006.4000 USD |
1,052.6000 USD |
1,024.0000 USD |
| 2017-03-22 |
1,041.6000 USD |
3,833.9601 BTC |
1,109.9000 USD |
975.6000 USD |
1,113.0000 USD |
1,032.0000 USD |
| 2017-03-21 |
1,075.7000 USD |
3,182.8606 BTC |
1,029.9000 USD |
1,029.9000 USD |
1,113.0000 USD |
1,110.3000 USD |
| 2017-03-20 |
1,015.3000 USD |
3,228.5603 BTC |
1,007.4000 USD |
902.0000 USD |
1,039.9000 USD |
1,030.0000 USD |
| 2017-03-19 |
994.3000 USD |
3,749.9290 BTC |
950.9000 USD |
943.8000 USD |
1,039.9000 USD |
1,017.9000 USD |
| 2017-03-18 |
991.6000 USD |
6,809.6960 BTC |
1,030.2000 USD |
923.6000 USD |
1,079.9000 USD |
954.9000 USD |
| 2017-03-17 |
1,102.1000 USD |
7,365.4341 BTC |
1,165.1000 USD |
1,021.1000 USD |
1,165.1000 USD |
1,021.1000 USD |
| 2017-03-16 |
1,189.7000 USD |
6,834.2457 BTC |
1,252.9000 USD |
1,025.0000 USD |
1,255.9000 USD |
1,165.1000 USD |
| 2017-03-15 |
1,251.5000 USD |
2,128.7308 BTC |
1,245.9000 USD |
1,238.5000 USD |
1,259.0000 USD |
1,252.9000 USD |
| 2017-03-14 |
1,238.9000 USD |
2,525.7347 BTC |
1,229.9000 USD |
1,218.0000 USD |
1,259.7000 USD |
1,243.9000 USD |
| 2017-03-13 |
1,218.5000 USD |
3,907.9346 BTC |
1,224.1000 USD |
1,180.0000 USD |
1,241.0000 USD |
1,230.0000 USD |
| 2017-03-12 |
1,188.3000 USD |
1,965.5236 BTC |
1,174.8000 USD |
1,138.0000 USD |
1,231.9000 USD |
1,224.3000 USD |
| 2017-03-11 |
1,155.7000 USD |
3,455.3368 BTC |
1,107.5000 USD |
1,105.0000 USD |
1,191.0000 USD |
1,174.9000 USD |
| 2017-03-10 |
1,143.1000 USD |
8,294.8100 BTC |
1,185.2000 USD |
968.0000 USD |
1,310.9000 USD |
1,111.0000 USD |
| 2017-03-09 |
1,168.5000 USD |
2,172.0507 BTC |
1,143.3000 USD |
1,105.0000 USD |
1,205.3000 USD |
1,187.1000 USD |
| 2017-03-08 |
1,183.9000 USD |
3,161.9638 BTC |
1,234.4000 USD |
1,131.3000 USD |
1,238.1000 USD |
1,143.3000 USD |
| 2017-03-07 |
1,230.3000 USD |
3,916.8540 BTC |
1,274.9000 USD |
1,158.4000 USD |
1,279.9000 USD |
1,224.9000 USD |
| 2017-03-06 |
1,273.0000 USD |
1,005.1618 BTC |
1,268.0000 USD |
1,257.3000 USD |
1,279.9000 USD |
1,275.0000 USD |
| 2017-03-05 |
1,257.0000 USD |
1,125.2973 BTC |
1,264.6000 USD |
1,237.7000 USD |
1,277.7000 USD |
1,267.9000 USD |
| 2017-03-04 |
1,260.0000 USD |
1,414.8724 BTC |
1,277.0000 USD |
1,232.4000 USD |
1,280.2000 USD |
1,261.2000 USD |