Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-13 |
810.7000 USD |
2,988.1224 BTC |
809.9000 USD |
776.8000 USD |
839.0000 USD |
832.9000 USD |
| 2017-01-12 |
792.2000 USD |
3,851.5289 BTC |
783.0000 USD |
756.0000 USD |
837.9000 USD |
807.7000 USD |
| 2017-01-11 |
821.8000 USD |
9,817.7989 BTC |
909.9000 USD |
765.4000 USD |
924.5000 USD |
789.8000 USD |
| 2017-01-10 |
909.1000 USD |
1,090.4853 BTC |
905.0000 USD |
898.1000 USD |
916.6000 USD |
909.5000 USD |
| 2017-01-09 |
896.1000 USD |
1,317.2862 BTC |
913.1000 USD |
878.0000 USD |
916.8000 USD |
905.0000 USD |
| 2017-01-08 |
916.9000 USD |
1,947.2828 BTC |
912.6000 USD |
890.0000 USD |
939.9000 USD |
916.9000 USD |
| 2017-01-07 |
863.8000 USD |
5,257.7815 BTC |
898.4000 USD |
804.0000 USD |
912.6000 USD |
908.0000 USD |
| 2017-01-06 |
935.9000 USD |
5,484.0252 BTC |
1,004.4000 USD |
868.3000 USD |
1,059.1000 USD |
895.7000 USD |
| 2017-01-05 |
1,011.5000 USD |
8,500.0933 BTC |
1,133.2000 USD |
879.0000 USD |
1,156.9000 USD |
1,005.9000 USD |
| 2017-01-04 |
1,092.6000 USD |
4,523.4574 BTC |
1,039.3000 USD |
1,038.0000 USD |
1,149.9000 USD |
1,133.2000 USD |
| 2017-01-03 |
1,022.8000 USD |
1,669.6058 BTC |
1,019.9000 USD |
1,010.0000 USD |
1,039.8000 USD |
1,038.2000 USD |
| 2017-01-02 |
1,017.8000 USD |
1,914.2413 BTC |
999.4000 USD |
997.0000 USD |
1,034.9000 USD |
1,017.7000 USD |
| 2017-01-01 |
991.3000 USD |
1,478.1907 BTC |
968.7000 USD |
961.3000 USD |
1,010.0000 USD |
996.1000 USD |
| 2016-12-31 |
957.7000 USD |
752.6638 BTC |
960.6000 USD |
940.0000 USD |
971.7000 USD |
967.4000 USD |
| 2016-12-30 |
952.4000 USD |
2,162.4426 BTC |
974.3000 USD |
920.0000 USD |
974.3000 USD |
960.7000 USD |
| 2016-12-29 |
970.3000 USD |
2,398.1776 BTC |
979.8000 USD |
950.0000 USD |
982.0000 USD |
974.3000 USD |
| 2016-12-28 |
962.0000 USD |
3,290.4234 BTC |
936.9000 USD |
935.3000 USD |
979.9000 USD |
978.0000 USD |
| 2016-12-27 |
924.5000 USD |
1,399.7579 BTC |
904.6000 USD |
900.0000 USD |
939.0000 USD |
933.0000 USD |
| 2016-12-26 |
900.7000 USD |
1,837.2797 BTC |
896.7000 USD |
888.9000 USD |
917.5000 USD |
901.5000 USD |
| 2016-12-25 |
873.9000 USD |
1,548.1821 BTC |
895.3000 USD |
853.3000 USD |
900.3000 USD |
896.7000 USD |
| 2016-12-24 |
902.1000 USD |
1,563.1425 BTC |
918.2000 USD |
884.3000 USD |
923.8000 USD |
895.4000 USD |
| 2016-12-23 |
897.2000 USD |
3,971.5325 BTC |
860.0000 USD |
859.0000 USD |
922.9000 USD |
918.1000 USD |
| 2016-12-22 |
857.5000 USD |
2,489.4210 BTC |
829.9000 USD |
826.0000 USD |
877.9000 USD |
860.0000 USD |
| 2016-12-21 |
818.9000 USD |
1,799.9076 BTC |
800.1000 USD |
796.4000 USD |
830.0000 USD |
830.0000 USD |
| 2016-12-20 |
795.6000 USD |
1,204.5882 BTC |
791.6000 USD |
790.0000 USD |
806.0000 USD |
801.2000 USD |
| 2016-12-19 |
792.0000 USD |
567.4587 BTC |
791.3000 USD |
790.5000 USD |
794.4000 USD |
792.5000 USD |
| 2016-12-18 |
790.8000 USD |
368.0092 BTC |
792.9000 USD |
786.5000 USD |
794.4000 USD |
794.2000 USD |
| 2016-12-17 |
791.1000 USD |
590.4066 BTC |
785.4000 USD |
785.3000 USD |
795.0000 USD |
792.9000 USD |
| 2016-12-16 |
781.8000 USD |
1,067.2474 BTC |
778.5000 USD |
776.0000 USD |
785.9000 USD |
785.4000 USD |
| 2016-12-15 |
779.2000 USD |
646.3468 BTC |
777.5000 USD |
776.5000 USD |
781.4000 USD |
778.1000 USD |
| 2016-12-14 |
779.4000 USD |
912.3511 BTC |
778.0000 USD |
774.0000 USD |
783.0000 USD |
777.5000 USD |
| 2016-12-13 |
780.6000 USD |
1,004.3991 BTC |
778.2000 USD |
770.0000 USD |
789.0000 USD |
778.7000 USD |
| 2016-12-12 |
777.8000 USD |
1,031.1340 BTC |
771.3000 USD |
768.7000 USD |
783.2000 USD |
778.0000 USD |
| 2016-12-11 |
767.2000 USD |
588.7653 BTC |
775.4000 USD |
762.0000 USD |
775.4000 USD |
771.6000 USD |
| 2016-12-10 |
775.0000 USD |
694.8646 BTC |
773.5000 USD |
771.2000 USD |
778.5000 USD |
775.0000 USD |
| 2016-12-09 |
772.0000 USD |
752.6223 BTC |
768.8000 USD |
767.0000 USD |
774.9000 USD |
771.6000 USD |
| 2016-12-08 |
770.2000 USD |
801.5643 BTC |
765.0000 USD |
762.0000 USD |
779.4000 USD |
768.2000 USD |
| 2016-12-07 |
763.6000 USD |
749.5277 BTC |
758.0000 USD |
753.7000 USD |
770.0000 USD |
765.0000 USD |
| 2016-12-06 |
757.3000 USD |
1,157.9940 BTC |
752.0000 USD |
750.1000 USD |
760.0000 USD |
758.3000 USD |
| 2016-12-05 |
755.3000 USD |
1,555.1114 BTC |
769.0000 USD |
745.9000 USD |
770.0000 USD |
752.0000 USD |
| 2016-12-04 |
766.4000 USD |
561.9478 BTC |
765.8000 USD |
762.4000 USD |
772.5000 USD |
769.0000 USD |
| 2016-12-03 |
767.4000 USD |
636.6655 BTC |
773.5000 USD |
757.1000 USD |
773.5000 USD |
764.7000 USD |
| 2016-12-02 |
768.7000 USD |
2,472.7789 BTC |
753.9000 USD |
752.6000 USD |
781.9000 USD |
773.4000 USD |
| 2016-12-01 |
748.9000 USD |
1,196.2436 BTC |
742.3000 USD |
740.8000 USD |
754.5000 USD |
752.4000 USD |
| 2016-11-30 |
739.2000 USD |
1,169.4412 BTC |
732.0000 USD |
731.0000 USD |
743.5000 USD |
742.3000 USD |
| 2016-11-29 |
732.9000 USD |
907.4205 BTC |
734.1000 USD |
728.5000 USD |
735.5000 USD |
732.0000 USD |
| 2016-11-28 |
733.1000 USD |
819.2405 BTC |
729.8000 USD |
728.1000 USD |
736.0000 USD |
734.1000 USD |
| 2016-11-27 |
732.8000 USD |
571.8780 BTC |
733.2000 USD |
727.2000 USD |
739.0000 USD |
729.9000 USD |