Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
69,811.8000 USD |
2,553.5043 BTC |
70,145.1000 USD |
68,725.2000 USD |
70,594.2000 USD |
69,575.3000 USD |
| 2024-05-21 |
70,646.6000 USD |
2,257.3845 BTC |
71,399.0000 USD |
69,202.0000 USD |
71,896.4000 USD |
69,988.0000 USD |
| 2024-05-20 |
68,389.4000 USD |
2,476.9602 BTC |
66,262.5000 USD |
66,111.0000 USD |
70,400.0000 USD |
69,309.8000 USD |
| 2024-05-19 |
67,002.4000 USD |
1,093.2704 BTC |
66,920.1000 USD |
65,922.0000 USD |
67,984.0000 USD |
66,271.9000 USD |
| 2024-05-18 |
66,970.9000 USD |
546.9902 BTC |
67,043.6000 USD |
66,620.4000 USD |
67,362.9000 USD |
66,902.7000 USD |
| 2024-05-17 |
66,591.2000 USD |
2,116.6765 BTC |
65,228.4000 USD |
65,121.1000 USD |
67,443.0000 USD |
66,745.8000 USD |
| 2024-05-16 |
65,617.2000 USD |
2,539.5192 BTC |
66,233.1000 USD |
64,557.0000 USD |
66,700.0000 USD |
65,402.6000 USD |
| 2024-05-15 |
64,484.2000 USD |
4,141.4410 BTC |
61,568.6000 USD |
61,325.4000 USD |
66,450.0000 USD |
66,128.7000 USD |
| 2024-05-14 |
61,749.8000 USD |
1,794.7809 BTC |
62,910.0000 USD |
61,000.0000 USD |
63,075.0000 USD |
61,653.3000 USD |
| 2024-05-13 |
62,567.3000 USD |
1,723.2178 BTC |
61,444.6000 USD |
60,773.2000 USD |
63,400.0000 USD |
62,865.5000 USD |
| 2024-05-12 |
61,297.5000 USD |
646.0012 BTC |
60,805.0000 USD |
60,638.9000 USD |
61,800.0000 USD |
61,216.4000 USD |
| 2024-05-11 |
60,992.3000 USD |
772.6688 BTC |
60,790.8000 USD |
60,484.0000 USD |
61,437.2000 USD |
60,923.1000 USD |
| 2024-05-10 |
61,793.7000 USD |
1,869.7706 BTC |
63,052.0000 USD |
60,220.2000 USD |
63,521.1000 USD |
60,610.8000 USD |
| 2024-05-09 |
62,039.9000 USD |
1,355.2888 BTC |
61,172.1000 USD |
60,650.7000 USD |
63,418.5000 USD |
63,107.0000 USD |
| 2024-05-08 |
62,093.6000 USD |
1,595.4047 BTC |
62,325.0000 USD |
60,888.9000 USD |
62,966.2000 USD |
60,983.6000 USD |
| 2024-05-07 |
63,570.7000 USD |
2,081.0149 BTC |
63,161.7000 USD |
62,777.3000 USD |
64,332.9000 USD |
63,106.6000 USD |
| 2024-05-06 |
63,922.5000 USD |
2,889.9361 BTC |
64,067.5000 USD |
62,720.2000 USD |
65,500.0000 USD |
63,481.4000 USD |
| 2024-05-05 |
63,856.0000 USD |
1,133.4514 BTC |
63,898.0000 USD |
62,937.0000 USD |
64,646.7000 USD |
63,642.7000 USD |
| 2024-05-04 |
63,476.5000 USD |
2,413.9064 BTC |
62,925.8000 USD |
62,550.4000 USD |
64,500.0000 USD |
63,630.0000 USD |
| 2024-05-03 |
61,163.8000 USD |
3,567.9101 BTC |
59,113.2000 USD |
58,848.7000 USD |
63,181.7000 USD |
62,999.9000 USD |
| 2024-05-02 |
58,533.9000 USD |
2,523.8642 BTC |
58,272.3000 USD |
56,929.9000 USD |
59,602.1000 USD |
59,389.8000 USD |
| 2024-05-01 |
57,937.5000 USD |
5,750.4580 BTC |
60,610.0000 USD |
56,378.0000 USD |
60,775.0000 USD |
57,807.6000 USD |
| 2024-04-30 |
61,387.3000 USD |
3,857.0310 BTC |
63,822.1000 USD |
59,110.0000 USD |
64,738.3000 USD |
60,194.9000 USD |
| 2024-04-29 |
62,720.3000 USD |
1,562.7767 BTC |
63,114.1000 USD |
61,774.6000 USD |
63,873.4000 USD |
63,777.4000 USD |
| 2024-04-28 |
63,642.8000 USD |
753.5707 BTC |
63,425.1000 USD |
62,785.8000 USD |
64,301.0000 USD |
62,899.8000 USD |
| 2024-04-27 |
62,945.9000 USD |
1,330.7096 BTC |
63,750.8000 USD |
62,396.6000 USD |
63,893.0000 USD |
63,216.6000 USD |
| 2024-04-26 |
64,164.4000 USD |
1,585.3492 BTC |
64,489.1000 USD |
63,338.4000 USD |
64,760.8000 USD |
64,040.4000 USD |
| 2024-04-25 |
64,057.8000 USD |
2,259.4860 BTC |
64,291.3000 USD |
62,743.5000 USD |
65,300.0000 USD |
64,646.1000 USD |
| 2024-04-24 |
65,359.0000 USD |
2,304.7525 BTC |
66,419.8000 USD |
63,583.4000 USD |
67,000.0000 USD |
64,033.9000 USD |
| 2024-04-23 |
66,452.6000 USD |
1,737.5399 BTC |
66,831.4000 USD |
65,853.8000 USD |
67,190.0000 USD |
66,330.2000 USD |
| 2024-04-22 |
66,025.4000 USD |
2,395.4614 BTC |
64,953.0000 USD |
64,543.1000 USD |
66,817.6000 USD |
66,719.5000 USD |
| 2024-04-21 |
64,972.6000 USD |
1,319.8598 BTC |
64,993.8000 USD |
64,281.0000 USD |
65,715.3000 USD |
64,970.0000 USD |
| 2024-04-20 |
64,556.9000 USD |
2,003.8091 BTC |
63,846.0000 USD |
63,164.0000 USD |
65,424.1000 USD |
64,691.9000 USD |
| 2024-04-19 |
63,424.7000 USD |
4,099.9595 BTC |
63,499.5000 USD |
59,666.0000 USD |
65,499.9000 USD |
64,317.1000 USD |
| 2024-04-18 |
62,573.7000 USD |
2,682.6900 BTC |
61,284.4000 USD |
60,857.6000 USD |
64,142.7000 USD |
63,500.0000 USD |
| 2024-04-17 |
61,731.3000 USD |
3,782.6707 BTC |
63,832.6000 USD |
59,700.0000 USD |
64,444.0000 USD |
61,541.1000 USD |
| 2024-04-16 |
62,790.7000 USD |
2,735.2735 BTC |
63,441.8000 USD |
61,551.0000 USD |
63,857.5000 USD |
62,948.9000 USD |
| 2024-04-15 |
64,864.3000 USD |
2,852.3641 BTC |
65,700.0000 USD |
62,355.9000 USD |
66,898.7000 USD |
63,225.2000 USD |
| 2024-04-14 |
64,045.5000 USD |
1,994.5723 BTC |
64,018.6000 USD |
62,665.7000 USD |
64,883.0000 USD |
63,593.8000 USD |
| 2024-04-13 |
64,859.4000 USD |
4,648.7861 BTC |
67,199.8000 USD |
60,495.0000 USD |
67,946.1000 USD |
62,235.9000 USD |
| 2024-04-12 |
68,245.0000 USD |
5,614.7908 BTC |
70,046.4000 USD |
65,118.0000 USD |
71,200.0000 USD |
66,820.0000 USD |
| 2024-04-11 |
70,467.6000 USD |
1,836.9324 BTC |
70,612.3000 USD |
69,600.1000 USD |
71,250.9000 USD |
70,193.3000 USD |
| 2024-04-10 |
68,716.8000 USD |
2,405.7621 BTC |
69,159.9000 USD |
67,500.0000 USD |
70,070.0000 USD |
69,677.8000 USD |
| 2024-04-09 |
69,983.5000 USD |
3,417.8288 BTC |
71,650.1000 USD |
68,263.2000 USD |
71,738.0000 USD |
69,125.2000 USD |
| 2024-04-08 |
71,492.5000 USD |
3,445.7798 BTC |
69,386.0000 USD |
69,114.5000 USD |
72,731.5000 USD |
71,609.3000 USD |
| 2024-04-07 |
69,490.5000 USD |
1,497.6912 BTC |
68,908.6000 USD |
68,888.0000 USD |
70,300.0000 USD |
69,103.9000 USD |
| 2024-04-06 |
68,213.9000 USD |
1,378.5744 BTC |
67,856.5000 USD |
67,513.7000 USD |
69,095.5000 USD |
69,095.5000 USD |
| 2024-04-05 |
67,376.0000 USD |
3,216.3325 BTC |
68,527.4000 USD |
66,004.5000 USD |
68,755.0000 USD |
67,745.7000 USD |
| 2024-04-04 |
67,586.7000 USD |
2,699.8254 BTC |
65,991.4000 USD |
65,116.1000 USD |
69,354.7000 USD |
68,015.1000 USD |
| 2024-04-03 |
65,982.7000 USD |
1,473.1740 BTC |
65,457.6000 USD |
64,541.2000 USD |
66,902.0000 USD |
66,177.1000 USD |