Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
53,145.3000 USD |
5,218.3860 BTC |
51,733.8000 USD |
50,950.0000 USD |
54,920.0000 USD |
54,486.5000 USD |
| 2024-02-25 |
51,659.4000 USD |
979.4566 BTC |
51,554.5000 USD |
51,300.0000 USD |
51,936.7000 USD |
51,729.2000 USD |
| 2024-02-24 |
51,203.4000 USD |
938.4673 BTC |
50,739.4000 USD |
50,589.7000 USD |
51,650.0000 USD |
51,590.0000 USD |
| 2024-02-23 |
51,069.3000 USD |
1,328.1905 BTC |
51,300.1000 USD |
50,668.3000 USD |
51,472.4000 USD |
51,022.6000 USD |
| 2024-02-22 |
51,607.6000 USD |
1,681.9444 BTC |
51,866.9000 USD |
50,890.2000 USD |
52,035.0000 USD |
51,576.7000 USD |
| 2024-02-21 |
51,332.8000 USD |
1,984.7597 BTC |
52,270.1000 USD |
50,636.4000 USD |
52,359.9000 USD |
51,340.3000 USD |
| 2024-02-20 |
51,925.7000 USD |
4,597.1879 BTC |
51,771.2000 USD |
50,663.7000 USD |
52,991.8000 USD |
52,277.9000 USD |
| 2024-02-19 |
52,162.9000 USD |
1,578.1006 BTC |
52,157.1000 USD |
51,704.8000 USD |
52,475.6000 USD |
51,974.8000 USD |
| 2024-02-18 |
51,743.8000 USD |
1,177.1189 BTC |
51,700.1000 USD |
51,231.1000 USD |
52,043.4000 USD |
51,894.0000 USD |
| 2024-02-17 |
51,375.0000 USD |
2,108.2114 BTC |
52,185.3000 USD |
50,581.2000 USD |
52,192.0000 USD |
51,720.1000 USD |
| 2024-02-16 |
52,070.3000 USD |
2,027.7944 BTC |
51,947.1000 USD |
51,625.0000 USD |
52,574.2000 USD |
52,138.3000 USD |
| 2024-02-15 |
52,110.0000 USD |
3,401.1240 BTC |
51,835.2000 USD |
51,554.8000 USD |
52,843.0000 USD |
51,740.1000 USD |
| 2024-02-14 |
51,163.5000 USD |
4,591.7777 BTC |
49,750.1000 USD |
49,255.2000 USD |
52,136.8000 USD |
51,807.6000 USD |
| 2024-02-13 |
49,346.1000 USD |
3,738.9230 BTC |
49,943.7000 USD |
48,240.0000 USD |
50,390.2000 USD |
49,686.5000 USD |
| 2024-02-12 |
49,392.4000 USD |
5,124.7811 BTC |
48,295.0000 USD |
47,642.0000 USD |
50,339.5000 USD |
50,023.2000 USD |
| 2024-02-11 |
48,227.0000 USD |
1,743.9334 BTC |
47,766.2000 USD |
47,580.9000 USD |
48,590.0000 USD |
48,137.9000 USD |
| 2024-02-10 |
47,438.6000 USD |
1,586.3251 BTC |
47,127.1000 USD |
46,900.0000 USD |
48,154.0000 USD |
47,789.6000 USD |
| 2024-02-09 |
46,910.0000 USD |
5,535.5567 BTC |
45,329.6000 USD |
45,258.8000 USD |
48,188.5000 USD |
47,250.1000 USD |
| 2024-02-08 |
44,935.8000 USD |
3,500.1223 BTC |
44,333.7000 USD |
44,333.7000 USD |
45,606.2000 USD |
45,383.6000 USD |
| 2024-02-07 |
43,465.7000 USD |
3,672.1543 BTC |
43,085.0000 USD |
42,763.7000 USD |
44,362.0000 USD |
44,185.9000 USD |
| 2024-02-06 |
42,965.4000 USD |
1,286.7524 BTC |
42,650.0000 USD |
42,530.3000 USD |
43,339.7000 USD |
43,167.8000 USD |
| 2024-02-05 |
42,771.2000 USD |
1,554.0045 BTC |
42,591.3000 USD |
42,250.9000 USD |
43,489.0000 USD |
42,458.8000 USD |
| 2024-02-04 |
42,799.2000 USD |
608.7203 BTC |
42,982.8000 USD |
42,232.8000 USD |
43,091.1000 USD |
42,480.0000 USD |
| 2024-02-03 |
43,093.6000 USD |
525.9622 BTC |
43,185.9000 USD |
42,900.1000 USD |
43,345.2000 USD |
42,980.6000 USD |
| 2024-02-02 |
43,079.9000 USD |
2,123.4340 BTC |
43,075.3000 USD |
42,546.6000 USD |
43,431.5000 USD |
43,005.9000 USD |
| 2024-02-01 |
42,659.4000 USD |
2,665.2683 BTC |
42,551.7000 USD |
41,882.5000 USD |
43,250.0000 USD |
43,053.2000 USD |
| 2024-01-31 |
42,971.1000 USD |
2,765.1918 BTC |
42,956.0000 USD |
42,300.1000 USD |
43,742.3000 USD |
42,605.1000 USD |
| 2024-01-30 |
43,449.3000 USD |
2,100.6317 BTC |
43,272.7000 USD |
43,122.0000 USD |
43,857.2000 USD |
43,645.5000 USD |
| 2024-01-29 |
42,603.4000 USD |
1,713.0084 BTC |
42,025.0000 USD |
41,817.8000 USD |
43,299.0000 USD |
43,025.9000 USD |
| 2024-01-28 |
42,314.4000 USD |
1,678.2321 BTC |
42,126.3000 USD |
41,651.2000 USD |
42,800.0000 USD |
42,054.1000 USD |
| 2024-01-27 |
41,781.8000 USD |
1,292.1734 BTC |
41,814.3000 USD |
41,399.9000 USD |
42,194.3000 USD |
42,126.3000 USD |
| 2024-01-26 |
41,145.7000 USD |
3,364.1202 BTC |
39,924.8000 USD |
39,810.4000 USD |
42,213.6000 USD |
41,864.0000 USD |
| 2024-01-25 |
39,904.9000 USD |
1,431.1552 BTC |
40,069.8000 USD |
39,556.2000 USD |
40,261.7000 USD |
39,915.6000 USD |
| 2024-01-24 |
39,926.0000 USD |
2,385.1541 BTC |
39,844.0000 USD |
39,451.1000 USD |
40,492.3000 USD |
39,965.6000 USD |
| 2024-01-23 |
39,210.7000 USD |
3,230.7485 BTC |
39,510.0000 USD |
38,518.0000 USD |
40,100.0000 USD |
39,548.3000 USD |
| 2024-01-22 |
40,373.1000 USD |
3,844.6082 BTC |
41,554.8000 USD |
39,410.9000 USD |
41,654.2000 USD |
39,747.2000 USD |
| 2024-01-21 |
41,695.0000 USD |
820.6966 BTC |
41,649.9000 USD |
41,514.2000 USD |
42,260.0000 USD |
41,696.0000 USD |
| 2024-01-20 |
41,587.5000 USD |
472.1642 BTC |
41,611.9000 USD |
41,450.0000 USD |
41,800.0000 USD |
41,762.0000 USD |
| 2024-01-19 |
41,152.4000 USD |
3,327.9482 BTC |
41,264.8000 USD |
40,255.0000 USD |
42,140.3000 USD |
41,800.1000 USD |
| 2024-01-18 |
41,883.3000 USD |
2,410.9023 BTC |
42,746.1000 USD |
40,828.0000 USD |
42,877.0000 USD |
40,831.1000 USD |
| 2024-01-17 |
42,596.5000 USD |
2,070.7761 BTC |
43,134.7000 USD |
42,190.2000 USD |
43,165.0000 USD |
42,740.9000 USD |
| 2024-01-16 |
42,954.8000 USD |
2,297.8332 BTC |
42,499.3000 USD |
42,042.1000 USD |
43,568.3000 USD |
43,263.6000 USD |
| 2024-01-15 |
42,589.1000 USD |
2,300.2073 BTC |
41,717.1000 USD |
41,700.0000 USD |
43,318.0000 USD |
42,550.0000 USD |
| 2024-01-14 |
42,576.3000 USD |
2,791.6904 BTC |
42,827.9000 USD |
41,717.0000 USD |
43,055.0000 USD |
41,775.5000 USD |
| 2024-01-13 |
42,852.8000 USD |
1,693.1634 BTC |
42,800.1000 USD |
42,459.8000 USD |
43,230.0000 USD |
42,881.1000 USD |
| 2024-01-12 |
44,211.5000 USD |
9,421.1365 BTC |
46,350.4000 USD |
41,476.0000 USD |
46,500.0000 USD |
42,880.0000 USD |
| 2024-01-11 |
47,028.2000 USD |
7,185.6099 BTC |
46,678.1000 USD |
45,619.1000 USD |
49,000.0000 USD |
46,300.1000 USD |
| 2024-01-10 |
45,726.2000 USD |
6,502.9452 BTC |
46,128.7000 USD |
44,331.8000 USD |
46,763.2000 USD |
45,960.1000 USD |
| 2024-01-09 |
46,583.6000 USD |
6,400.6488 BTC |
46,989.5000 USD |
44,500.0000 USD |
47,988.0000 USD |
46,118.3000 USD |
| 2024-01-08 |
45,232.5000 USD |
6,687.6777 BTC |
43,915.9000 USD |
43,208.5000 USD |
47,306.6000 USD |
47,000.0000 USD |