Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3996 EUR |
116,378.6692 XLM |
0.3979 EUR |
0.3973 EUR |
0.4040 EUR |
0.4023 EUR |
| 2025-01-25 |
0.4062 EUR |
1,333,673.3121 XLM |
0.4106 EUR |
0.3943 EUR |
0.4163 EUR |
0.3978 EUR |
| 2025-01-24 |
0.4186 EUR |
2,558,334.5471 XLM |
0.4141 EUR |
0.4028 EUR |
0.4279 EUR |
0.4122 EUR |
| 2025-01-23 |
0.4029 EUR |
1,440,857.3058 XLM |
0.4112 EUR |
0.3969 EUR |
0.4136 EUR |
0.4109 EUR |
| 2025-01-22 |
0.4174 EUR |
1,280,271.6430 XLM |
0.4254 EUR |
0.4118 EUR |
0.4268 EUR |
0.4178 EUR |
| 2025-01-21 |
0.4263 EUR |
2,581,330.2590 XLM |
0.4286 EUR |
0.4128 EUR |
0.4360 EUR |
0.4285 EUR |
| 2025-01-20 |
0.4383 EUR |
4,751,551.6011 XLM |
0.4216 EUR |
0.4122 EUR |
0.4633 EUR |
0.4315 EUR |
| 2025-01-19 |
0.4487 EUR |
4,568,430.8309 XLM |
0.4736 EUR |
0.4079 EUR |
0.4810 EUR |
0.4217 EUR |
| 2025-01-18 |
0.4544 EUR |
3,668,866.4212 XLM |
0.4742 EUR |
0.4384 EUR |
0.4747 EUR |
0.4623 EUR |
| 2025-01-17 |
0.4700 EUR |
2,576,614.2509 XLM |
0.4680 EUR |
0.4608 EUR |
0.4837 EUR |
0.4676 EUR |
| 2025-01-16 |
0.4834 EUR |
7,395,106.3971 XLM |
0.4755 EUR |
0.4504 EUR |
0.5015 EUR |
0.4883 EUR |
| 2025-01-15 |
0.4543 EUR |
4,836,918.6982 XLM |
0.4177 EUR |
0.4146 EUR |
0.4745 EUR |
0.4605 EUR |
| 2025-01-14 |
0.4134 EUR |
2,557,171.3562 XLM |
0.4098 EUR |
0.4056 EUR |
0.4239 EUR |
0.4205 EUR |
| 2025-01-13 |
0.4012 EUR |
3,677,992.3988 XLM |
0.4115 EUR |
0.3844 EUR |
0.4280 EUR |
0.4008 EUR |
| 2025-01-12 |
0.4196 EUR |
1,507,639.3044 XLM |
0.4344 EUR |
0.4091 EUR |
0.4344 EUR |
0.4113 EUR |
| 2025-01-11 |
0.4125 EUR |
1,324,974.3962 XLM |
0.4061 EUR |
0.3942 EUR |
0.4242 EUR |
0.4185 EUR |
| 2025-01-10 |
0.3953 EUR |
4,246,607.0478 XLM |
0.3813 EUR |
0.3773 EUR |
0.4156 EUR |
0.4055 EUR |
| 2025-01-09 |
0.3922 EUR |
7,938,090.3083 XLM |
0.4129 EUR |
0.3761 EUR |
0.4166 EUR |
0.3839 EUR |
| 2025-01-08 |
0.4061 EUR |
2,436,090.8909 XLM |
0.4068 EUR |
0.3789 EUR |
0.4254 EUR |
0.3928 EUR |
| 2025-01-07 |
0.4207 EUR |
4,087,180.1808 XLM |
0.4303 EUR |
0.4011 EUR |
0.4521 EUR |
0.4065 EUR |
| 2025-01-06 |
0.4377 EUR |
2,903,133.8524 XLM |
0.4289 EUR |
0.4201 EUR |
0.4461 EUR |
0.4276 EUR |
| 2025-01-05 |
0.4287 EUR |
2,340,841.6967 XLM |
0.4372 EUR |
0.4199 EUR |
0.4426 EUR |
0.4272 EUR |
| 2025-01-04 |
0.4470 EUR |
7,113,485.0461 XLM |
0.4352 EUR |
0.4314 EUR |
0.4711 EUR |
0.4349 EUR |
| 2025-01-03 |
0.4347 EUR |
10,460,410.2051 XLM |
0.4192 EUR |
0.4192 EUR |
0.4477 EUR |
0.4358 EUR |
| 2025-01-02 |
0.4216 EUR |
7,343,349.1853 XLM |
0.4115 EUR |
0.3978 EUR |
0.4447 EUR |
0.4273 EUR |
| 2025-01-01 |
0.3740 EUR |
8,114,391.5098 XLM |
0.3224 EUR |
0.3224 EUR |
0.4229 EUR |
0.4150 EUR |
| 2024-12-31 |
0.3213 EUR |
1,545,416.5416 XLM |
0.3183 EUR |
0.3109 EUR |
0.3331 EUR |
0.3202 EUR |
| 2024-12-30 |
0.3195 EUR |
1,267,293.3619 XLM |
0.3233 EUR |
0.3088 EUR |
0.3329 EUR |
0.3283 EUR |
| 2024-12-29 |
0.3307 EUR |
846,304.2248 XLM |
0.3411 EUR |
0.3213 EUR |
0.3413 EUR |
0.3234 EUR |
| 2024-12-28 |
0.3348 EUR |
688,084.8091 XLM |
0.3355 EUR |
0.3309 EUR |
0.3420 EUR |
0.3381 EUR |
| 2024-12-27 |
0.3416 EUR |
2,331,466.6381 XLM |
0.3408 EUR |
0.3305 EUR |
0.3537 EUR |
0.3381 EUR |
| 2024-12-26 |
0.3472 EUR |
2,257,706.6767 XLM |
0.3689 EUR |
0.3367 EUR |
0.3718 EUR |
0.3398 EUR |
| 2024-12-25 |
0.3732 EUR |
2,028,291.1456 XLM |
0.3844 EUR |
0.3644 EUR |
0.3851 EUR |
0.3676 EUR |
| 2024-12-24 |
0.3773 EUR |
3,445,826.0730 XLM |
0.3566 EUR |
0.3465 EUR |
0.3985 EUR |
0.3868 EUR |
| 2024-12-23 |
0.3421 EUR |
634,641.5405 XLM |
0.3416 EUR |
0.3330 EUR |
0.3510 EUR |
0.3437 EUR |
| 2024-12-22 |
0.3419 EUR |
1,287,366.2927 XLM |
0.3417 EUR |
0.3294 EUR |
0.3568 EUR |
0.3433 EUR |
| 2024-12-21 |
0.3585 EUR |
3,919,747.1742 XLM |
0.3593 EUR |
0.3386 EUR |
0.3750 EUR |
0.3472 EUR |
| 2024-12-20 |
0.3344 EUR |
7,185,966.4136 XLM |
0.3579 EUR |
0.3003 EUR |
0.3700 EUR |
0.3527 EUR |
| 2024-12-19 |
0.3688 EUR |
4,446,855.4815 XLM |
0.3827 EUR |
0.3407 EUR |
0.3976 EUR |
0.3562 EUR |
| 2024-12-18 |
0.3972 EUR |
6,031,667.1926 XLM |
0.4097 EUR |
0.3721 EUR |
0.4252 EUR |
0.3848 EUR |
| 2024-12-17 |
0.4265 EUR |
5,794,502.2658 XLM |
0.3970 EUR |
0.3897 EUR |
0.4489 EUR |
0.4221 EUR |
| 2024-12-16 |
0.4015 EUR |
2,621,896.1438 XLM |
0.4073 EUR |
0.3878 EUR |
0.4250 EUR |
0.4071 EUR |
| 2024-12-15 |
0.4064 EUR |
741,080.0250 XLM |
0.4040 EUR |
0.3975 EUR |
0.4142 EUR |
0.4072 EUR |
| 2024-12-14 |
0.4117 EUR |
1,773,382.1769 XLM |
0.4166 EUR |
0.3945 EUR |
0.4294 EUR |
0.3947 EUR |
| 2024-12-13 |
0.4113 EUR |
2,996,684.5740 XLM |
0.4059 EUR |
0.3941 EUR |
0.4318 EUR |
0.4168 EUR |
| 2024-12-12 |
0.4152 EUR |
3,387,128.2280 XLM |
0.4140 EUR |
0.4022 EUR |
0.4287 EUR |
0.4100 EUR |
| 2024-12-11 |
0.4063 EUR |
4,921,539.7045 XLM |
0.4148 EUR |
0.3830 EUR |
0.4238 EUR |
0.4203 EUR |
| 2024-12-10 |
0.3796 EUR |
9,442,946.8993 XLM |
0.3891 EUR |
0.3447 EUR |
0.4154 EUR |
0.4064 EUR |
| 2024-12-09 |
0.4006 EUR |
9,391,458.2153 XLM |
0.4661 EUR |
0.3320 EUR |
0.4661 EUR |
0.3812 EUR |
| 2024-12-08 |
0.4611 EUR |
2,125,121.4708 XLM |
0.4754 EUR |
0.4500 EUR |
0.4763 EUR |
0.4644 EUR |