Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0876 EUR |
1,005,123.8262 XLM |
0.0895 EUR |
0.0857 EUR |
0.0895 EUR |
0.0864 EUR |
| 2023-07-11 |
0.0908 EUR |
1,246,012.8197 XLM |
0.0902 EUR |
0.0894 EUR |
0.0917 EUR |
0.0897 EUR |
| 2023-07-10 |
0.0899 EUR |
1,498,444.2136 XLM |
0.0903 EUR |
0.0888 EUR |
0.0914 EUR |
0.0908 EUR |
| 2023-07-09 |
0.0903 EUR |
623,346.9074 XLM |
0.0910 EUR |
0.0899 EUR |
0.0912 EUR |
0.0905 EUR |
| 2023-07-08 |
0.0900 EUR |
2,314,173.6226 XLM |
0.0888 EUR |
0.0884 EUR |
0.0914 EUR |
0.0904 EUR |
| 2023-07-07 |
0.0883 EUR |
1,477,295.1898 XLM |
0.0881 EUR |
0.0872 EUR |
0.0894 EUR |
0.0882 EUR |
| 2023-07-06 |
0.0901 EUR |
5,168,335.4147 XLM |
0.0926 EUR |
0.0884 EUR |
0.0940 EUR |
0.0886 EUR |
| 2023-07-05 |
0.0934 EUR |
1,955,623.1896 XLM |
0.0950 EUR |
0.0917 EUR |
0.0961 EUR |
0.0923 EUR |
| 2023-07-04 |
0.0965 EUR |
1,968,246.3992 XLM |
0.0970 EUR |
0.0947 EUR |
0.0975 EUR |
0.0961 EUR |
| 2023-07-03 |
0.0981 EUR |
3,243,478.6427 XLM |
0.0983 EUR |
0.0968 EUR |
0.1004 EUR |
0.0971 EUR |
| 2023-07-02 |
0.0972 EUR |
2,599,573.7826 XLM |
0.0984 EUR |
0.0957 EUR |
0.0988 EUR |
0.0986 EUR |
| 2023-07-01 |
0.0981 EUR |
2,299,452.1454 XLM |
0.1012 EUR |
0.0968 EUR |
0.1021 EUR |
0.0984 EUR |
| 2023-06-30 |
0.1016 EUR |
10,509,118.4176 XLM |
0.0941 EUR |
0.0932 EUR |
0.1085 EUR |
0.1019 EUR |
| 2023-06-29 |
0.0941 EUR |
2,402,066.3428 XLM |
0.0922 EUR |
0.0922 EUR |
0.0960 EUR |
0.0945 EUR |
| 2023-06-28 |
0.0943 EUR |
4,682,727.9657 XLM |
0.0934 EUR |
0.0905 EUR |
0.0966 EUR |
0.0927 EUR |
| 2023-06-27 |
0.0903 EUR |
5,349,827.7259 XLM |
0.0845 EUR |
0.0845 EUR |
0.0942 EUR |
0.0933 EUR |
| 2023-06-26 |
0.0840 EUR |
937,345.2665 XLM |
0.0839 EUR |
0.0830 EUR |
0.0849 EUR |
0.0836 EUR |
| 2023-06-25 |
0.0841 EUR |
568,482.5653 XLM |
0.0831 EUR |
0.0829 EUR |
0.0846 EUR |
0.0839 EUR |
| 2023-06-24 |
0.0828 EUR |
1,591,837.7237 XLM |
0.0818 EUR |
0.0814 EUR |
0.0838 EUR |
0.0827 EUR |
| 2023-06-23 |
0.0812 EUR |
998,905.4617 XLM |
0.0794 EUR |
0.0794 EUR |
0.0826 EUR |
0.0825 EUR |
| 2023-06-22 |
0.0795 EUR |
1,316,802.0138 XLM |
0.0791 EUR |
0.0783 EUR |
0.0810 EUR |
0.0790 EUR |
| 2023-06-21 |
0.0774 EUR |
1,297,800.4749 XLM |
0.0753 EUR |
0.0753 EUR |
0.0798 EUR |
0.0781 EUR |
| 2023-06-20 |
0.0735 EUR |
1,114,251.7912 XLM |
0.0731 EUR |
0.0716 EUR |
0.0761 EUR |
0.0758 EUR |
| 2023-06-19 |
0.0731 EUR |
586,436.3203 XLM |
0.0728 EUR |
0.0723 EUR |
0.0736 EUR |
0.0732 EUR |
| 2023-06-18 |
0.0734 EUR |
783,006.1806 XLM |
0.0729 EUR |
0.0724 EUR |
0.0740 EUR |
0.0726 EUR |
| 2023-06-17 |
0.0725 EUR |
893,656.5887 XLM |
0.0706 EUR |
0.0704 EUR |
0.0735 EUR |
0.0734 EUR |
| 2023-06-16 |
0.0710 EUR |
1,603,214.0903 XLM |
0.0696 EUR |
0.0695 EUR |
0.0720 EUR |
0.0705 EUR |
| 2023-06-15 |
0.0701 EUR |
1,894,925.7799 XLM |
0.0730 EUR |
0.0687 EUR |
0.0733 EUR |
0.0705 EUR |
| 2023-06-14 |
0.0744 EUR |
1,274,588.0954 XLM |
0.0764 EUR |
0.0717 EUR |
0.0768 EUR |
0.0729 EUR |
| 2023-06-13 |
0.0781 EUR |
2,227,879.5177 XLM |
0.0771 EUR |
0.0763 EUR |
0.0796 EUR |
0.0764 EUR |
| 2023-06-12 |
0.0770 EUR |
927,547.1595 XLM |
0.0775 EUR |
0.0762 EUR |
0.0775 EUR |
0.0774 EUR |
| 2023-06-11 |
0.0772 EUR |
1,196,250.3574 XLM |
0.0770 EUR |
0.0756 EUR |
0.0787 EUR |
0.0781 EUR |
| 2023-06-10 |
0.0766 EUR |
5,536,061.8700 XLM |
0.0827 EUR |
0.0731 EUR |
0.0827 EUR |
0.0768 EUR |
| 2023-06-09 |
0.0816 EUR |
715,368.8759 XLM |
0.0808 EUR |
0.0804 EUR |
0.0826 EUR |
0.0825 EUR |
| 2023-06-08 |
0.0810 EUR |
3,089,501.2511 XLM |
0.0817 EUR |
0.0807 EUR |
0.0818 EUR |
0.0808 EUR |
| 2023-06-07 |
0.0822 EUR |
1,031,131.1291 XLM |
0.0837 EUR |
0.0811 EUR |
0.0840 EUR |
0.0813 EUR |
| 2023-06-06 |
0.0823 EUR |
1,205,038.6895 XLM |
0.0823 EUR |
0.0812 EUR |
0.0835 EUR |
0.0835 EUR |
| 2023-06-05 |
0.0824 EUR |
2,010,790.4581 XLM |
0.0853 EUR |
0.0795 EUR |
0.0859 EUR |
0.0820 EUR |
| 2023-06-04 |
0.0863 EUR |
909,551.5816 XLM |
0.0858 EUR |
0.0857 EUR |
0.0868 EUR |
0.0860 EUR |
| 2023-06-03 |
0.0865 EUR |
402,386.4962 XLM |
0.0859 EUR |
0.0857 EUR |
0.0872 EUR |
0.0860 EUR |
| 2023-06-02 |
0.0856 EUR |
719,228.8565 XLM |
0.0849 EUR |
0.0845 EUR |
0.0863 EUR |
0.0860 EUR |
| 2023-06-01 |
0.0862 EUR |
1,255,481.2925 XLM |
0.0866 EUR |
0.0846 EUR |
0.0868 EUR |
0.0848 EUR |
| 2023-05-31 |
0.0849 EUR |
1,269,798.2528 XLM |
0.0846 EUR |
0.0840 EUR |
0.0868 EUR |
0.0863 EUR |
| 2023-05-30 |
0.0839 EUR |
949,066.4736 XLM |
0.0834 EUR |
0.0828 EUR |
0.0848 EUR |
0.0846 EUR |
| 2023-05-29 |
0.0832 EUR |
652,923.6835 XLM |
0.0830 EUR |
0.0827 EUR |
0.0834 EUR |
0.0834 EUR |
| 2023-05-28 |
0.0822 EUR |
1,127,825.7010 XLM |
0.0822 EUR |
0.0818 EUR |
0.0826 EUR |
0.0822 EUR |
| 2023-05-27 |
0.0820 EUR |
501,209.2436 XLM |
0.0818 EUR |
0.0815 EUR |
0.0824 EUR |
0.0818 EUR |
| 2023-05-26 |
0.0817 EUR |
641,493.8015 XLM |
0.0813 EUR |
0.0809 EUR |
0.0824 EUR |
0.0819 EUR |
| 2023-05-25 |
0.0807 EUR |
793,883.0512 XLM |
0.0805 EUR |
0.0797 EUR |
0.0813 EUR |
0.0810 EUR |
| 2023-05-24 |
0.0804 EUR |
925,696.2332 XLM |
0.0819 EUR |
0.0796 EUR |
0.0819 EUR |
0.0804 EUR |