Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0996 EUR |
1,913,030.3665 XLM |
0.0987 EUR |
0.0963 EUR |
0.1018 EUR |
0.0985 EUR |
| 2023-04-02 |
0.1006 EUR |
1,980,070.8304 XLM |
0.0999 EUR |
0.0978 EUR |
0.1025 EUR |
0.0979 EUR |
| 2023-04-01 |
0.1014 EUR |
1,857,234.9053 XLM |
0.1035 EUR |
0.0993 EUR |
0.1055 EUR |
0.1005 EUR |
| 2023-03-31 |
0.1009 EUR |
3,997,172.4089 XLM |
0.0972 EUR |
0.0965 EUR |
0.1036 EUR |
0.1028 EUR |
| 2023-03-30 |
0.0960 EUR |
2,620,805.4166 XLM |
0.0938 EUR |
0.0922 EUR |
0.0983 EUR |
0.0970 EUR |
| 2023-03-29 |
0.0945 EUR |
4,896,694.4762 XLM |
0.0903 EUR |
0.0903 EUR |
0.0987 EUR |
0.0947 EUR |
| 2023-03-28 |
0.0878 EUR |
1,804,227.4192 XLM |
0.0859 EUR |
0.0842 EUR |
0.0905 EUR |
0.0899 EUR |
| 2023-03-27 |
0.0857 EUR |
1,904,004.7908 XLM |
0.0854 EUR |
0.0834 EUR |
0.0883 EUR |
0.0856 EUR |
| 2023-03-26 |
0.0852 EUR |
577,979.4294 XLM |
0.0843 EUR |
0.0843 EUR |
0.0859 EUR |
0.0852 EUR |
| 2023-03-25 |
0.0846 EUR |
1,108,638.0964 XLM |
0.0827 EUR |
0.0825 EUR |
0.0864 EUR |
0.0842 EUR |
| 2023-03-24 |
0.0835 EUR |
2,579,820.8933 XLM |
0.0855 EUR |
0.0811 EUR |
0.0855 EUR |
0.0827 EUR |
| 2023-03-23 |
0.0849 EUR |
1,514,897.4900 XLM |
0.0837 EUR |
0.0828 EUR |
0.0860 EUR |
0.0852 EUR |
| 2023-03-22 |
0.0857 EUR |
2,747,855.6626 XLM |
0.0898 EUR |
0.0814 EUR |
0.0902 EUR |
0.0833 EUR |
| 2023-03-21 |
0.0876 EUR |
6,017,273.5009 XLM |
0.0808 EUR |
0.0800 EUR |
0.0926 EUR |
0.0895 EUR |
| 2023-03-20 |
0.0825 EUR |
1,292,597.9247 XLM |
0.0824 EUR |
0.0809 EUR |
0.0837 EUR |
0.0812 EUR |
| 2023-03-19 |
0.0826 EUR |
1,940,785.6876 XLM |
0.0811 EUR |
0.0802 EUR |
0.0835 EUR |
0.0828 EUR |
| 2023-03-18 |
0.0818 EUR |
1,365,475.5458 XLM |
0.0824 EUR |
0.0796 EUR |
0.0829 EUR |
0.0800 EUR |
| 2023-03-17 |
0.0809 EUR |
2,688,662.8098 XLM |
0.0798 EUR |
0.0791 EUR |
0.0821 EUR |
0.0812 EUR |
| 2023-03-16 |
0.0797 EUR |
858,127.9916 XLM |
0.0791 EUR |
0.0788 EUR |
0.0804 EUR |
0.0797 EUR |
| 2023-03-15 |
0.0801 EUR |
2,076,076.8931 XLM |
0.0823 EUR |
0.0782 EUR |
0.0824 EUR |
0.0792 EUR |
| 2023-03-14 |
0.0801 EUR |
3,678,508.4772 XLM |
0.0778 EUR |
0.0774 EUR |
0.0834 EUR |
0.0821 EUR |
| 2023-03-13 |
0.0768 EUR |
4,329,866.1711 XLM |
0.0765 EUR |
0.0749 EUR |
0.0793 EUR |
0.0775 EUR |
| 2023-03-12 |
0.0743 EUR |
3,553,319.0096 XLM |
0.0734 EUR |
0.0731 EUR |
0.0765 EUR |
0.0759 EUR |
| 2023-03-11 |
0.0718 EUR |
4,661,084.6801 XLM |
0.0734 EUR |
0.0700 EUR |
0.0749 EUR |
0.0734 EUR |
| 2023-03-10 |
0.0722 EUR |
2,216,853.5736 XLM |
0.0723 EUR |
0.0703 EUR |
0.0738 EUR |
0.0736 EUR |
| 2023-03-09 |
0.0751 EUR |
1,312,651.9664 XLM |
0.0773 EUR |
0.0717 EUR |
0.0779 EUR |
0.0727 EUR |
| 2023-03-08 |
0.0784 EUR |
1,535,045.2425 XLM |
0.0784 EUR |
0.0765 EUR |
0.0800 EUR |
0.0779 EUR |
| 2023-03-07 |
0.0779 EUR |
1,156,870.7450 XLM |
0.0782 EUR |
0.0768 EUR |
0.0787 EUR |
0.0779 EUR |
| 2023-03-06 |
0.0775 EUR |
921,342.2509 XLM |
0.0778 EUR |
0.0769 EUR |
0.0780 EUR |
0.0779 EUR |
| 2023-03-05 |
0.0786 EUR |
492,368.1904 XLM |
0.0783 EUR |
0.0781 EUR |
0.0793 EUR |
0.0784 EUR |
| 2023-03-04 |
0.0787 EUR |
621,642.5440 XLM |
0.0805 EUR |
0.0772 EUR |
0.0807 EUR |
0.0784 EUR |
| 2023-03-03 |
0.0795 EUR |
1,670,279.8915 XLM |
0.0826 EUR |
0.0780 EUR |
0.0826 EUR |
0.0799 EUR |
| 2023-03-02 |
0.0821 EUR |
1,487,534.9029 XLM |
0.0826 EUR |
0.0815 EUR |
0.0828 EUR |
0.0826 EUR |
| 2023-03-01 |
0.0826 EUR |
882,275.7065 XLM |
0.0821 EUR |
0.0816 EUR |
0.0834 EUR |
0.0817 EUR |
| 2023-02-28 |
0.0825 EUR |
1,582,237.5079 XLM |
0.0833 EUR |
0.0812 EUR |
0.0833 EUR |
0.0821 EUR |
| 2023-02-27 |
0.0832 EUR |
1,215,685.5901 XLM |
0.0844 EUR |
0.0821 EUR |
0.0845 EUR |
0.0834 EUR |
| 2023-02-26 |
0.0836 EUR |
603,655.4246 XLM |
0.0835 EUR |
0.0827 EUR |
0.0845 EUR |
0.0836 EUR |
| 2023-02-25 |
0.0840 EUR |
743,035.9328 XLM |
0.0844 EUR |
0.0821 EUR |
0.0849 EUR |
0.0836 EUR |
| 2023-02-24 |
0.0853 EUR |
1,535,494.4492 XLM |
0.0857 EUR |
0.0832 EUR |
0.0865 EUR |
0.0836 EUR |
| 2023-02-23 |
0.0864 EUR |
1,186,484.3600 XLM |
0.0871 EUR |
0.0854 EUR |
0.0877 EUR |
0.0856 EUR |
| 2023-02-22 |
0.0863 EUR |
1,702,149.8551 XLM |
0.0890 EUR |
0.0851 EUR |
0.0891 EUR |
0.0870 EUR |
| 2023-02-21 |
0.0899 EUR |
3,766,013.6356 XLM |
0.0886 EUR |
0.0878 EUR |
0.0916 EUR |
0.0884 EUR |
| 2023-02-20 |
0.0868 EUR |
1,293,784.9388 XLM |
0.0854 EUR |
0.0831 EUR |
0.0888 EUR |
0.0880 EUR |
| 2023-02-19 |
0.0860 EUR |
1,343,542.7021 XLM |
0.0859 EUR |
0.0841 EUR |
0.0874 EUR |
0.0851 EUR |
| 2023-02-18 |
0.0852 EUR |
1,136,910.1066 XLM |
0.0849 EUR |
0.0839 EUR |
0.0871 EUR |
0.0862 EUR |
| 2023-02-17 |
0.0829 EUR |
1,500,042.3197 XLM |
0.0809 EUR |
0.0807 EUR |
0.0845 EUR |
0.0837 EUR |
| 2023-02-16 |
0.0839 EUR |
1,839,127.3823 XLM |
0.0844 EUR |
0.0813 EUR |
0.0850 EUR |
0.0815 EUR |
| 2023-02-15 |
0.0813 EUR |
2,907,615.1473 XLM |
0.0802 EUR |
0.0791 EUR |
0.0837 EUR |
0.0834 EUR |
| 2023-02-14 |
0.0789 EUR |
2,240,519.3414 XLM |
0.0792 EUR |
0.0772 EUR |
0.0801 EUR |
0.0801 EUR |
| 2023-02-13 |
0.0781 EUR |
2,460,923.2299 XLM |
0.0797 EUR |
0.0765 EUR |
0.0801 EUR |
0.0796 EUR |