Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0811 EUR |
2,664,373.3859 XLM |
0.0837 EUR |
0.0794 EUR |
0.0839 EUR |
0.0805 EUR |
| 2023-05-07 |
0.0842 EUR |
2,674,023.9799 XLM |
0.0841 EUR |
0.0836 EUR |
0.0845 EUR |
0.0842 EUR |
| 2023-05-06 |
0.0843 EUR |
1,350,918.9560 XLM |
0.0855 EUR |
0.0833 EUR |
0.0860 EUR |
0.0839 EUR |
| 2023-05-05 |
0.0851 EUR |
1,026,712.4618 XLM |
0.0848 EUR |
0.0840 EUR |
0.0858 EUR |
0.0856 EUR |
| 2023-05-04 |
0.0846 EUR |
752,617.7923 XLM |
0.0846 EUR |
0.0841 EUR |
0.0850 EUR |
0.0847 EUR |
| 2023-05-03 |
0.0839 EUR |
1,058,072.7260 XLM |
0.0848 EUR |
0.0832 EUR |
0.0848 EUR |
0.0847 EUR |
| 2023-05-02 |
0.0842 EUR |
1,131,344.7611 XLM |
0.0844 EUR |
0.0838 EUR |
0.0852 EUR |
0.0851 EUR |
| 2023-05-01 |
0.0847 EUR |
1,332,652.5662 XLM |
0.0858 EUR |
0.0837 EUR |
0.0859 EUR |
0.0843 EUR |
| 2023-04-30 |
0.0866 EUR |
793,790.8739 XLM |
0.0870 EUR |
0.0854 EUR |
0.0870 EUR |
0.0862 EUR |
| 2023-04-29 |
0.0862 EUR |
911,625.7373 XLM |
0.0859 EUR |
0.0854 EUR |
0.0869 EUR |
0.0869 EUR |
| 2023-04-28 |
0.0860 EUR |
1,127,155.7407 XLM |
0.0854 EUR |
0.0850 EUR |
0.0871 EUR |
0.0857 EUR |
| 2023-04-27 |
0.0852 EUR |
631,196.3695 XLM |
0.0847 EUR |
0.0840 EUR |
0.0862 EUR |
0.0857 EUR |
| 2023-04-26 |
0.0843 EUR |
2,467,268.8014 XLM |
0.0865 EUR |
0.0817 EUR |
0.0878 EUR |
0.0843 EUR |
| 2023-04-25 |
0.0849 EUR |
2,244,289.2951 XLM |
0.0845 EUR |
0.0835 EUR |
0.0865 EUR |
0.0864 EUR |
| 2023-04-24 |
0.0855 EUR |
1,381,303.1144 XLM |
0.0860 EUR |
0.0834 EUR |
0.0874 EUR |
0.0847 EUR |
| 2023-04-23 |
0.0857 EUR |
953,754.4350 XLM |
0.0871 EUR |
0.0847 EUR |
0.0871 EUR |
0.0861 EUR |
| 2023-04-22 |
0.0846 EUR |
2,450,037.6272 XLM |
0.0845 EUR |
0.0837 EUR |
0.0871 EUR |
0.0869 EUR |
| 2023-04-21 |
0.0859 EUR |
2,908,654.0989 XLM |
0.0873 EUR |
0.0839 EUR |
0.0881 EUR |
0.0846 EUR |
| 2023-04-20 |
0.0883 EUR |
2,187,371.3279 XLM |
0.0894 EUR |
0.0861 EUR |
0.0898 EUR |
0.0871 EUR |
| 2023-04-19 |
0.0909 EUR |
4,307,104.9641 XLM |
0.0962 EUR |
0.0873 EUR |
0.0965 EUR |
0.0899 EUR |
| 2023-04-18 |
0.0955 EUR |
985,334.1300 XLM |
0.0952 EUR |
0.0946 EUR |
0.0968 EUR |
0.0954 EUR |
| 2023-04-17 |
0.0958 EUR |
946,746.5624 XLM |
0.0975 EUR |
0.0948 EUR |
0.0975 EUR |
0.0955 EUR |
| 2023-04-16 |
0.0973 EUR |
776,410.6708 XLM |
0.0969 EUR |
0.0961 EUR |
0.0981 EUR |
0.0979 EUR |
| 2023-04-15 |
0.0972 EUR |
1,121,666.7407 XLM |
0.0972 EUR |
0.0962 EUR |
0.0979 EUR |
0.0968 EUR |
| 2023-04-14 |
0.0976 EUR |
2,784,052.0041 XLM |
0.0955 EUR |
0.0955 EUR |
0.0987 EUR |
0.0974 EUR |
| 2023-04-13 |
0.0952 EUR |
1,611,092.0247 XLM |
0.0944 EUR |
0.0941 EUR |
0.0961 EUR |
0.0953 EUR |
| 2023-04-12 |
0.0945 EUR |
1,189,052.4347 XLM |
0.0962 EUR |
0.0937 EUR |
0.0962 EUR |
0.0942 EUR |
| 2023-04-11 |
0.0972 EUR |
1,458,495.6215 XLM |
0.0972 EUR |
0.0963 EUR |
0.0981 EUR |
0.0964 EUR |
| 2023-04-10 |
0.0955 EUR |
1,347,987.5573 XLM |
0.0961 EUR |
0.0945 EUR |
0.0973 EUR |
0.0972 EUR |
| 2023-04-09 |
0.0953 EUR |
1,159,054.9764 XLM |
0.0958 EUR |
0.0944 EUR |
0.0968 EUR |
0.0960 EUR |
| 2023-04-08 |
0.0966 EUR |
598,837.5370 XLM |
0.0972 EUR |
0.0955 EUR |
0.0976 EUR |
0.0957 EUR |
| 2023-04-07 |
0.0968 EUR |
948,808.0000 XLM |
0.0970 EUR |
0.0955 EUR |
0.0977 EUR |
0.0974 EUR |
| 2023-04-06 |
0.0966 EUR |
1,666,292.7056 XLM |
0.0983 EUR |
0.0953 EUR |
0.0983 EUR |
0.0960 EUR |
| 2023-04-05 |
0.0981 EUR |
974,378.8165 XLM |
0.0965 EUR |
0.0964 EUR |
0.0993 EUR |
0.0983 EUR |
| 2023-04-04 |
0.0969 EUR |
1,826,789.4042 XLM |
0.0976 EUR |
0.0959 EUR |
0.0981 EUR |
0.0966 EUR |
| 2023-04-03 |
0.0996 EUR |
1,913,030.3665 XLM |
0.0987 EUR |
0.0963 EUR |
0.1018 EUR |
0.0985 EUR |
| 2023-04-02 |
0.1006 EUR |
1,980,070.8304 XLM |
0.0999 EUR |
0.0978 EUR |
0.1025 EUR |
0.0979 EUR |
| 2023-04-01 |
0.1014 EUR |
1,857,234.9053 XLM |
0.1035 EUR |
0.0993 EUR |
0.1055 EUR |
0.1005 EUR |
| 2023-03-31 |
0.1009 EUR |
3,997,172.4089 XLM |
0.0972 EUR |
0.0965 EUR |
0.1036 EUR |
0.1028 EUR |
| 2023-03-30 |
0.0960 EUR |
2,620,805.4166 XLM |
0.0938 EUR |
0.0922 EUR |
0.0983 EUR |
0.0970 EUR |
| 2023-03-29 |
0.0945 EUR |
4,896,694.4762 XLM |
0.0903 EUR |
0.0903 EUR |
0.0987 EUR |
0.0947 EUR |
| 2023-03-28 |
0.0878 EUR |
1,804,227.4192 XLM |
0.0859 EUR |
0.0842 EUR |
0.0905 EUR |
0.0899 EUR |
| 2023-03-27 |
0.0857 EUR |
1,904,004.7908 XLM |
0.0854 EUR |
0.0834 EUR |
0.0883 EUR |
0.0856 EUR |
| 2023-03-26 |
0.0852 EUR |
577,979.4294 XLM |
0.0843 EUR |
0.0843 EUR |
0.0859 EUR |
0.0852 EUR |
| 2023-03-25 |
0.0846 EUR |
1,108,638.0964 XLM |
0.0827 EUR |
0.0825 EUR |
0.0864 EUR |
0.0842 EUR |
| 2023-03-24 |
0.0835 EUR |
2,579,820.8933 XLM |
0.0855 EUR |
0.0811 EUR |
0.0855 EUR |
0.0827 EUR |
| 2023-03-23 |
0.0849 EUR |
1,514,897.4900 XLM |
0.0837 EUR |
0.0828 EUR |
0.0860 EUR |
0.0852 EUR |
| 2023-03-22 |
0.0857 EUR |
2,747,855.6626 XLM |
0.0898 EUR |
0.0814 EUR |
0.0902 EUR |
0.0833 EUR |
| 2023-03-21 |
0.0876 EUR |
6,017,273.5009 XLM |
0.0808 EUR |
0.0800 EUR |
0.0926 EUR |
0.0895 EUR |
| 2023-03-20 |
0.0825 EUR |
1,292,597.9247 XLM |
0.0824 EUR |
0.0809 EUR |
0.0837 EUR |
0.0812 EUR |