Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0809 EUR |
959,931.1642 XLM |
0.0807 EUR |
0.0789 EUR |
0.0817 EUR |
0.0791 EUR |
| 2023-02-11 |
0.0805 EUR |
1,008,535.9704 XLM |
0.0803 EUR |
0.0799 EUR |
0.0813 EUR |
0.0809 EUR |
| 2023-02-10 |
0.0804 EUR |
1,371,822.2775 XLM |
0.0797 EUR |
0.0793 EUR |
0.0811 EUR |
0.0810 EUR |
| 2023-02-09 |
0.0817 EUR |
3,255,419.1815 XLM |
0.0850 EUR |
0.0785 EUR |
0.0850 EUR |
0.0791 EUR |
| 2023-02-08 |
0.0852 EUR |
3,161,332.4434 XLM |
0.0858 EUR |
0.0836 EUR |
0.0865 EUR |
0.0849 EUR |
| 2023-02-07 |
0.0838 EUR |
1,477,121.3223 XLM |
0.0827 EUR |
0.0827 EUR |
0.0857 EUR |
0.0857 EUR |
| 2023-02-06 |
0.0845 EUR |
1,345,721.0853 XLM |
0.0844 EUR |
0.0829 EUR |
0.0854 EUR |
0.0848 EUR |
| 2023-02-05 |
0.0849 EUR |
1,115,003.8916 XLM |
0.0859 EUR |
0.0833 EUR |
0.0868 EUR |
0.0843 EUR |
| 2023-02-04 |
0.0862 EUR |
954,949.4241 XLM |
0.0861 EUR |
0.0854 EUR |
0.0870 EUR |
0.0870 EUR |
| 2023-02-03 |
0.0850 EUR |
2,115,896.4950 XLM |
0.0842 EUR |
0.0841 EUR |
0.0860 EUR |
0.0857 EUR |
| 2023-02-02 |
0.0853 EUR |
3,445,001.0626 XLM |
0.0840 EUR |
0.0835 EUR |
0.0866 EUR |
0.0840 EUR |
| 2023-02-01 |
0.0822 EUR |
2,278,980.3712 XLM |
0.0835 EUR |
0.0802 EUR |
0.0841 EUR |
0.0839 EUR |
| 2023-01-31 |
0.0836 EUR |
2,269,852.7998 XLM |
0.0828 EUR |
0.0825 EUR |
0.0843 EUR |
0.0834 EUR |
| 2023-01-30 |
0.0838 EUR |
3,889,132.9585 XLM |
0.0869 EUR |
0.0815 EUR |
0.0871 EUR |
0.0827 EUR |
| 2023-01-29 |
0.0859 EUR |
676,302.3041 XLM |
0.0854 EUR |
0.0851 EUR |
0.0866 EUR |
0.0863 EUR |
| 2023-01-28 |
0.0854 EUR |
510,775.0347 XLM |
0.0852 EUR |
0.0845 EUR |
0.0865 EUR |
0.0854 EUR |
| 2023-01-27 |
0.0841 EUR |
1,655,830.1040 XLM |
0.0845 EUR |
0.0825 EUR |
0.0858 EUR |
0.0851 EUR |
| 2023-01-26 |
0.0842 EUR |
2,549,061.7474 XLM |
0.0848 EUR |
0.0832 EUR |
0.0852 EUR |
0.0845 EUR |
| 2023-01-25 |
0.0833 EUR |
2,246,153.9692 XLM |
0.0829 EUR |
0.0816 EUR |
0.0860 EUR |
0.0845 EUR |
| 2023-01-24 |
0.0864 EUR |
1,711,700.3642 XLM |
0.0868 EUR |
0.0828 EUR |
0.0884 EUR |
0.0836 EUR |
| 2023-01-23 |
0.0865 EUR |
1,558,639.8938 XLM |
0.0840 EUR |
0.0839 EUR |
0.0878 EUR |
0.0871 EUR |
| 2023-01-22 |
0.0845 EUR |
1,431,030.4513 XLM |
0.0833 EUR |
0.0825 EUR |
0.0863 EUR |
0.0829 EUR |
| 2023-01-21 |
0.0833 EUR |
1,438,214.1969 XLM |
0.0820 EUR |
0.0808 EUR |
0.0858 EUR |
0.0839 EUR |
| 2023-01-20 |
0.0793 EUR |
2,105,844.2497 XLM |
0.0779 EUR |
0.0768 EUR |
0.0819 EUR |
0.0819 EUR |
| 2023-01-19 |
0.0770 EUR |
2,528,412.6034 XLM |
0.0762 EUR |
0.0759 EUR |
0.0781 EUR |
0.0777 EUR |
| 2023-01-18 |
0.0786 EUR |
2,197,048.5617 XLM |
0.0801 EUR |
0.0756 EUR |
0.0820 EUR |
0.0767 EUR |
| 2023-01-17 |
0.0809 EUR |
4,182,931.1375 XLM |
0.0809 EUR |
0.0796 EUR |
0.0816 EUR |
0.0799 EUR |
| 2023-01-16 |
0.0812 EUR |
3,107,195.0639 XLM |
0.0812 EUR |
0.0797 EUR |
0.0833 EUR |
0.0812 EUR |
| 2023-01-15 |
0.0802 EUR |
1,735,320.4975 XLM |
0.0809 EUR |
0.0784 EUR |
0.0815 EUR |
0.0813 EUR |
| 2023-01-14 |
0.0801 EUR |
3,812,062.2940 XLM |
0.0785 EUR |
0.0781 EUR |
0.0836 EUR |
0.0807 EUR |
| 2023-01-13 |
0.0762 EUR |
1,649,715.4580 XLM |
0.0753 EUR |
0.0743 EUR |
0.0786 EUR |
0.0779 EUR |
| 2023-01-12 |
0.0747 EUR |
2,277,579.1060 XLM |
0.0756 EUR |
0.0732 EUR |
0.0766 EUR |
0.0754 EUR |
| 2023-01-11 |
0.0744 EUR |
2,233,542.8255 XLM |
0.0741 EUR |
0.0729 EUR |
0.0756 EUR |
0.0752 EUR |
| 2023-01-10 |
0.0736 EUR |
1,495,098.0675 XLM |
0.0741 EUR |
0.0729 EUR |
0.0746 EUR |
0.0742 EUR |
| 2023-01-09 |
0.0746 EUR |
3,188,571.8292 XLM |
0.0725 EUR |
0.0725 EUR |
0.0753 EUR |
0.0736 EUR |
| 2023-01-08 |
0.0712 EUR |
1,266,562.1476 XLM |
0.0711 EUR |
0.0700 EUR |
0.0727 EUR |
0.0723 EUR |
| 2023-01-07 |
0.0707 EUR |
519,451.5099 XLM |
0.0705 EUR |
0.0702 EUR |
0.0713 EUR |
0.0709 EUR |
| 2023-01-06 |
0.0694 EUR |
1,176,335.0514 XLM |
0.0693 EUR |
0.0683 EUR |
0.0706 EUR |
0.0701 EUR |
| 2023-01-05 |
0.0692 EUR |
1,075,683.7003 XLM |
0.0697 EUR |
0.0682 EUR |
0.0700 EUR |
0.0694 EUR |
| 2023-01-04 |
0.0696 EUR |
942,657.6248 XLM |
0.0697 EUR |
0.0685 EUR |
0.0703 EUR |
0.0692 EUR |
| 2023-01-03 |
0.0696 EUR |
1,841,040.1249 XLM |
0.0690 EUR |
0.0688 EUR |
0.0704 EUR |
0.0696 EUR |
| 2023-01-02 |
0.0682 EUR |
1,379,503.0194 XLM |
0.0678 EUR |
0.0663 EUR |
0.0697 EUR |
0.0693 EUR |
| 2023-01-01 |
0.0669 EUR |
269,392.5429 XLM |
0.0662 EUR |
0.0660 EUR |
0.0678 EUR |
0.0678 EUR |
| 2022-12-31 |
0.0669 EUR |
659,958.9319 XLM |
0.0676 EUR |
0.0662 EUR |
0.0676 EUR |
0.0663 EUR |
| 2022-12-30 |
0.0672 EUR |
1,044,559.2872 XLM |
0.0677 EUR |
0.0666 EUR |
0.0678 EUR |
0.0674 EUR |
| 2022-12-29 |
0.0673 EUR |
2,523,303.5976 XLM |
0.0675 EUR |
0.0659 EUR |
0.0682 EUR |
0.0669 EUR |
| 2022-12-28 |
0.0681 EUR |
1,749,292.9130 XLM |
0.0697 EUR |
0.0669 EUR |
0.0700 EUR |
0.0674 EUR |
| 2022-12-27 |
0.0698 EUR |
902,762.9076 XLM |
0.0708 EUR |
0.0691 EUR |
0.0708 EUR |
0.0695 EUR |
| 2022-12-26 |
0.0698 EUR |
966,623.2935 XLM |
0.0694 EUR |
0.0694 EUR |
0.0708 EUR |
0.0703 EUR |
| 2022-12-25 |
0.0694 EUR |
938,441.1039 XLM |
0.0698 EUR |
0.0686 EUR |
0.0701 EUR |
0.0695 EUR |