Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.0825 EUR |
1,292,597.9247 XLM |
0.0824 EUR |
0.0809 EUR |
0.0837 EUR |
0.0812 EUR |
| 2023-03-19 |
0.0826 EUR |
1,940,785.6876 XLM |
0.0811 EUR |
0.0802 EUR |
0.0835 EUR |
0.0828 EUR |
| 2023-03-18 |
0.0818 EUR |
1,365,475.5458 XLM |
0.0824 EUR |
0.0796 EUR |
0.0829 EUR |
0.0800 EUR |
| 2023-03-17 |
0.0809 EUR |
2,688,662.8098 XLM |
0.0798 EUR |
0.0791 EUR |
0.0821 EUR |
0.0812 EUR |
| 2023-03-16 |
0.0797 EUR |
858,127.9916 XLM |
0.0791 EUR |
0.0788 EUR |
0.0804 EUR |
0.0797 EUR |
| 2023-03-15 |
0.0801 EUR |
2,076,076.8931 XLM |
0.0823 EUR |
0.0782 EUR |
0.0824 EUR |
0.0792 EUR |
| 2023-03-14 |
0.0801 EUR |
3,678,508.4772 XLM |
0.0778 EUR |
0.0774 EUR |
0.0834 EUR |
0.0821 EUR |
| 2023-03-13 |
0.0768 EUR |
4,329,866.1711 XLM |
0.0765 EUR |
0.0749 EUR |
0.0793 EUR |
0.0775 EUR |
| 2023-03-12 |
0.0743 EUR |
3,553,319.0096 XLM |
0.0734 EUR |
0.0731 EUR |
0.0765 EUR |
0.0759 EUR |
| 2023-03-11 |
0.0718 EUR |
4,661,084.6801 XLM |
0.0734 EUR |
0.0700 EUR |
0.0749 EUR |
0.0734 EUR |
| 2023-03-10 |
0.0722 EUR |
2,216,853.5736 XLM |
0.0723 EUR |
0.0703 EUR |
0.0738 EUR |
0.0736 EUR |
| 2023-03-09 |
0.0751 EUR |
1,312,651.9664 XLM |
0.0773 EUR |
0.0717 EUR |
0.0779 EUR |
0.0727 EUR |
| 2023-03-08 |
0.0784 EUR |
1,535,045.2425 XLM |
0.0784 EUR |
0.0765 EUR |
0.0800 EUR |
0.0779 EUR |
| 2023-03-07 |
0.0779 EUR |
1,156,870.7450 XLM |
0.0782 EUR |
0.0768 EUR |
0.0787 EUR |
0.0779 EUR |
| 2023-03-06 |
0.0775 EUR |
921,342.2509 XLM |
0.0778 EUR |
0.0769 EUR |
0.0780 EUR |
0.0779 EUR |
| 2023-03-05 |
0.0786 EUR |
492,368.1904 XLM |
0.0783 EUR |
0.0781 EUR |
0.0793 EUR |
0.0784 EUR |
| 2023-03-04 |
0.0787 EUR |
621,642.5440 XLM |
0.0805 EUR |
0.0772 EUR |
0.0807 EUR |
0.0784 EUR |
| 2023-03-03 |
0.0795 EUR |
1,670,279.8915 XLM |
0.0826 EUR |
0.0780 EUR |
0.0826 EUR |
0.0799 EUR |
| 2023-03-02 |
0.0821 EUR |
1,487,534.9029 XLM |
0.0826 EUR |
0.0815 EUR |
0.0828 EUR |
0.0826 EUR |
| 2023-03-01 |
0.0826 EUR |
882,275.7065 XLM |
0.0821 EUR |
0.0816 EUR |
0.0834 EUR |
0.0817 EUR |
| 2023-02-28 |
0.0825 EUR |
1,582,237.5079 XLM |
0.0833 EUR |
0.0812 EUR |
0.0833 EUR |
0.0821 EUR |
| 2023-02-27 |
0.0832 EUR |
1,215,685.5901 XLM |
0.0844 EUR |
0.0821 EUR |
0.0845 EUR |
0.0834 EUR |
| 2023-02-26 |
0.0836 EUR |
603,655.4246 XLM |
0.0835 EUR |
0.0827 EUR |
0.0845 EUR |
0.0836 EUR |
| 2023-02-25 |
0.0840 EUR |
743,035.9328 XLM |
0.0844 EUR |
0.0821 EUR |
0.0849 EUR |
0.0836 EUR |
| 2023-02-24 |
0.0853 EUR |
1,535,494.4492 XLM |
0.0857 EUR |
0.0832 EUR |
0.0865 EUR |
0.0836 EUR |
| 2023-02-23 |
0.0864 EUR |
1,186,484.3600 XLM |
0.0871 EUR |
0.0854 EUR |
0.0877 EUR |
0.0856 EUR |
| 2023-02-22 |
0.0863 EUR |
1,702,149.8551 XLM |
0.0890 EUR |
0.0851 EUR |
0.0891 EUR |
0.0870 EUR |
| 2023-02-21 |
0.0899 EUR |
3,766,013.6356 XLM |
0.0886 EUR |
0.0878 EUR |
0.0916 EUR |
0.0884 EUR |
| 2023-02-20 |
0.0868 EUR |
1,293,784.9388 XLM |
0.0854 EUR |
0.0831 EUR |
0.0888 EUR |
0.0880 EUR |
| 2023-02-19 |
0.0860 EUR |
1,343,542.7021 XLM |
0.0859 EUR |
0.0841 EUR |
0.0874 EUR |
0.0851 EUR |
| 2023-02-18 |
0.0852 EUR |
1,136,910.1066 XLM |
0.0849 EUR |
0.0839 EUR |
0.0871 EUR |
0.0862 EUR |
| 2023-02-17 |
0.0829 EUR |
1,500,042.3197 XLM |
0.0809 EUR |
0.0807 EUR |
0.0845 EUR |
0.0837 EUR |
| 2023-02-16 |
0.0839 EUR |
1,839,127.3823 XLM |
0.0844 EUR |
0.0813 EUR |
0.0850 EUR |
0.0815 EUR |
| 2023-02-15 |
0.0813 EUR |
2,907,615.1473 XLM |
0.0802 EUR |
0.0791 EUR |
0.0837 EUR |
0.0834 EUR |
| 2023-02-14 |
0.0789 EUR |
2,240,519.3414 XLM |
0.0792 EUR |
0.0772 EUR |
0.0801 EUR |
0.0801 EUR |
| 2023-02-13 |
0.0781 EUR |
2,460,923.2299 XLM |
0.0797 EUR |
0.0765 EUR |
0.0801 EUR |
0.0796 EUR |
| 2023-02-12 |
0.0809 EUR |
959,931.1642 XLM |
0.0807 EUR |
0.0789 EUR |
0.0817 EUR |
0.0791 EUR |
| 2023-02-11 |
0.0805 EUR |
1,008,535.9704 XLM |
0.0803 EUR |
0.0799 EUR |
0.0813 EUR |
0.0809 EUR |
| 2023-02-10 |
0.0804 EUR |
1,371,822.2775 XLM |
0.0797 EUR |
0.0793 EUR |
0.0811 EUR |
0.0810 EUR |
| 2023-02-09 |
0.0817 EUR |
3,255,419.1815 XLM |
0.0850 EUR |
0.0785 EUR |
0.0850 EUR |
0.0791 EUR |
| 2023-02-08 |
0.0852 EUR |
3,161,332.4434 XLM |
0.0858 EUR |
0.0836 EUR |
0.0865 EUR |
0.0849 EUR |
| 2023-02-07 |
0.0838 EUR |
1,477,121.3223 XLM |
0.0827 EUR |
0.0827 EUR |
0.0857 EUR |
0.0857 EUR |
| 2023-02-06 |
0.0845 EUR |
1,345,721.0853 XLM |
0.0844 EUR |
0.0829 EUR |
0.0854 EUR |
0.0848 EUR |
| 2023-02-05 |
0.0849 EUR |
1,115,003.8916 XLM |
0.0859 EUR |
0.0833 EUR |
0.0868 EUR |
0.0843 EUR |
| 2023-02-04 |
0.0862 EUR |
954,949.4241 XLM |
0.0861 EUR |
0.0854 EUR |
0.0870 EUR |
0.0870 EUR |
| 2023-02-03 |
0.0850 EUR |
2,115,896.4950 XLM |
0.0842 EUR |
0.0841 EUR |
0.0860 EUR |
0.0857 EUR |
| 2023-02-02 |
0.0853 EUR |
3,445,001.0626 XLM |
0.0840 EUR |
0.0835 EUR |
0.0866 EUR |
0.0840 EUR |
| 2023-02-01 |
0.0822 EUR |
2,278,980.3712 XLM |
0.0835 EUR |
0.0802 EUR |
0.0841 EUR |
0.0839 EUR |
| 2023-01-31 |
0.0836 EUR |
2,269,852.7998 XLM |
0.0828 EUR |
0.0825 EUR |
0.0843 EUR |
0.0834 EUR |
| 2023-01-30 |
0.0838 EUR |
3,889,132.9585 XLM |
0.0869 EUR |
0.0815 EUR |
0.0871 EUR |
0.0827 EUR |