Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0851 EUR |
620,792.8486 XLM |
0.0838 EUR |
0.0835 EUR |
0.0858 EUR |
0.0855 EUR |
| 2024-11-04 |
0.0838 EUR |
1,321,212.9866 XLM |
0.0835 EUR |
0.0829 EUR |
0.0845 EUR |
0.0838 EUR |
| 2024-11-03 |
0.0839 EUR |
671,736.6647 XLM |
0.0856 EUR |
0.0826 EUR |
0.0857 EUR |
0.0837 EUR |
| 2024-11-02 |
0.0854 EUR |
333,367.7179 XLM |
0.0860 EUR |
0.0846 EUR |
0.0864 EUR |
0.0855 EUR |
| 2024-11-01 |
0.0853 EUR |
866,912.7867 XLM |
0.0849 EUR |
0.0835 EUR |
0.0863 EUR |
0.0860 EUR |
| 2024-10-31 |
0.0857 EUR |
990,167.5180 XLM |
0.0874 EUR |
0.0848 EUR |
0.0874 EUR |
0.0851 EUR |
| 2024-10-30 |
0.0880 EUR |
813,306.9117 XLM |
0.0892 EUR |
0.0870 EUR |
0.0893 EUR |
0.0873 EUR |
| 2024-10-29 |
0.0883 EUR |
1,352,083.6669 XLM |
0.0871 EUR |
0.0871 EUR |
0.0897 EUR |
0.0893 EUR |
| 2024-10-28 |
0.0864 EUR |
1,062,831.8876 XLM |
0.0872 EUR |
0.0858 EUR |
0.0873 EUR |
0.0871 EUR |
| 2024-10-27 |
0.0870 EUR |
769,897.9179 XLM |
0.0872 EUR |
0.0866 EUR |
0.0879 EUR |
0.0874 EUR |
| 2024-10-26 |
0.0872 EUR |
559,485.7725 XLM |
0.0865 EUR |
0.0861 EUR |
0.0879 EUR |
0.0874 EUR |
| 2024-10-25 |
0.0889 EUR |
364,662.7812 XLM |
0.0894 EUR |
0.0873 EUR |
0.0897 EUR |
0.0878 EUR |
| 2024-10-24 |
0.0879 EUR |
993,123.4649 XLM |
0.0876 EUR |
0.0873 EUR |
0.0891 EUR |
0.0891 EUR |
| 2024-10-23 |
0.0872 EUR |
520,919.2080 XLM |
0.0881 EUR |
0.0861 EUR |
0.0886 EUR |
0.0875 EUR |
| 2024-10-22 |
0.0886 EUR |
643,246.3773 XLM |
0.0883 EUR |
0.0876 EUR |
0.0890 EUR |
0.0882 EUR |
| 2024-10-21 |
0.0888 EUR |
654,021.9805 XLM |
0.0894 EUR |
0.0875 EUR |
0.0897 EUR |
0.0889 EUR |
| 2024-10-20 |
0.0888 EUR |
238,046.6565 XLM |
0.0890 EUR |
0.0885 EUR |
0.0893 EUR |
0.0890 EUR |
| 2024-10-19 |
0.0889 EUR |
916,008.2406 XLM |
0.0890 EUR |
0.0883 EUR |
0.0897 EUR |
0.0892 EUR |
| 2024-10-18 |
0.0886 EUR |
747,689.5105 XLM |
0.0875 EUR |
0.0872 EUR |
0.0892 EUR |
0.0885 EUR |
| 2024-10-17 |
0.0876 EUR |
581,200.0891 XLM |
0.0878 EUR |
0.0867 EUR |
0.0892 EUR |
0.0873 EUR |
| 2024-10-16 |
0.0868 EUR |
1,211,790.6493 XLM |
0.0855 EUR |
0.0849 EUR |
0.0886 EUR |
0.0884 EUR |
| 2024-10-15 |
0.0852 EUR |
758,499.5675 XLM |
0.0856 EUR |
0.0837 EUR |
0.0864 EUR |
0.0851 EUR |
| 2024-10-14 |
0.0846 EUR |
435,217.2139 XLM |
0.0824 EUR |
0.0823 EUR |
0.0857 EUR |
0.0850 EUR |
| 2024-10-13 |
0.0832 EUR |
429,058.0981 XLM |
0.0840 EUR |
0.0819 EUR |
0.0840 EUR |
0.0827 EUR |
| 2024-10-12 |
0.0842 EUR |
296,087.0824 XLM |
0.0839 EUR |
0.0838 EUR |
0.0846 EUR |
0.0839 EUR |
| 2024-10-11 |
0.0837 EUR |
700,516.7716 XLM |
0.0825 EUR |
0.0824 EUR |
0.0843 EUR |
0.0840 EUR |
| 2024-10-10 |
0.0816 EUR |
903,136.0372 XLM |
0.0819 EUR |
0.0808 EUR |
0.0824 EUR |
0.0808 EUR |
| 2024-10-09 |
0.0822 EUR |
406,337.0648 XLM |
0.0821 EUR |
0.0813 EUR |
0.0827 EUR |
0.0816 EUR |
| 2024-10-08 |
0.0827 EUR |
908,202.6067 XLM |
0.0830 EUR |
0.0821 EUR |
0.0840 EUR |
0.0824 EUR |
| 2024-10-07 |
0.0841 EUR |
589,086.1629 XLM |
0.0844 EUR |
0.0828 EUR |
0.0850 EUR |
0.0835 EUR |
| 2024-10-06 |
0.0843 EUR |
250,864.8845 XLM |
0.0838 EUR |
0.0836 EUR |
0.0848 EUR |
0.0838 EUR |
| 2024-10-05 |
0.0839 EUR |
620,517.9870 XLM |
0.0837 EUR |
0.0833 EUR |
0.0845 EUR |
0.0833 EUR |
| 2024-10-04 |
0.0828 EUR |
1,251,562.7060 XLM |
0.0821 EUR |
0.0817 EUR |
0.0838 EUR |
0.0834 EUR |
| 2024-10-03 |
0.0812 EUR |
1,269,488.2897 XLM |
0.0819 EUR |
0.0799 EUR |
0.0827 EUR |
0.0816 EUR |
| 2024-10-02 |
0.0842 EUR |
1,892,955.8090 XLM |
0.0847 EUR |
0.0815 EUR |
0.0859 EUR |
0.0826 EUR |
| 2024-10-01 |
0.0872 EUR |
3,377,957.8585 XLM |
0.0885 EUR |
0.0835 EUR |
0.0909 EUR |
0.0850 EUR |
| 2024-09-30 |
0.0909 EUR |
1,576,639.0990 XLM |
0.0912 EUR |
0.0886 EUR |
0.0925 EUR |
0.0893 EUR |
| 2024-09-29 |
0.0912 EUR |
2,128,615.9122 XLM |
0.0891 EUR |
0.0883 EUR |
0.0929 EUR |
0.0908 EUR |
| 2024-09-28 |
0.0904 EUR |
2,150,208.3766 XLM |
0.0890 EUR |
0.0882 EUR |
0.0913 EUR |
0.0901 EUR |
| 2024-09-27 |
0.0883 EUR |
983,895.8984 XLM |
0.0879 EUR |
0.0874 EUR |
0.0893 EUR |
0.0891 EUR |
| 2024-09-26 |
0.0876 EUR |
936,314.0125 XLM |
0.0862 EUR |
0.0851 EUR |
0.0890 EUR |
0.0881 EUR |
| 2024-09-25 |
0.0865 EUR |
593,194.0661 XLM |
0.0866 EUR |
0.0859 EUR |
0.0871 EUR |
0.0862 EUR |
| 2024-09-24 |
0.0862 EUR |
1,313,968.1885 XLM |
0.0867 EUR |
0.0853 EUR |
0.0869 EUR |
0.0860 EUR |
| 2024-09-23 |
0.0864 EUR |
384,807.0107 XLM |
0.0861 EUR |
0.0856 EUR |
0.0870 EUR |
0.0868 EUR |
| 2024-09-22 |
0.0866 EUR |
179,679.6793 XLM |
0.0879 EUR |
0.0855 EUR |
0.0879 EUR |
0.0858 EUR |
| 2024-09-21 |
0.0875 EUR |
383,058.9090 XLM |
0.0862 EUR |
0.0858 EUR |
0.0886 EUR |
0.0874 EUR |
| 2024-09-20 |
0.0865 EUR |
661,421.9595 XLM |
0.0861 EUR |
0.0855 EUR |
0.0870 EUR |
0.0857 EUR |
| 2024-09-19 |
0.0861 EUR |
1,229,830.5724 XLM |
0.0864 EUR |
0.0851 EUR |
0.0874 EUR |
0.0861 EUR |
| 2024-09-18 |
0.0847 EUR |
1,959,922.7313 XLM |
0.0848 EUR |
0.0837 EUR |
0.0857 EUR |
0.0856 EUR |
| 2024-09-17 |
0.0858 EUR |
872,820.5876 XLM |
0.0851 EUR |
0.0847 EUR |
0.0866 EUR |
0.0850 EUR |