Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.2286 EUR |
1,429,905.5221 XLM |
0.2248 EUR |
0.2233 EUR |
0.2329 EUR |
0.2299 EUR |
| 2022-01-08 |
0.2263 EUR |
2,853,922.2900 XLM |
0.2264 EUR |
0.2178 EUR |
0.2334 EUR |
0.2270 EUR |
| 2022-01-07 |
0.2290 EUR |
5,035,749.5462 XLM |
0.2370 EUR |
0.2226 EUR |
0.2377 EUR |
0.2265 EUR |
| 2022-01-06 |
0.2362 EUR |
4,809,292.0666 XLM |
0.2357 EUR |
0.2286 EUR |
0.2408 EUR |
0.2356 EUR |
| 2022-01-05 |
0.2468 EUR |
5,957,855.5219 XLM |
0.2475 EUR |
0.2253 EUR |
0.2610 EUR |
0.2363 EUR |
| 2022-01-04 |
0.2519 EUR |
2,610,438.7471 XLM |
0.2572 EUR |
0.2471 EUR |
0.2572 EUR |
0.2495 EUR |
| 2022-01-03 |
0.2566 EUR |
3,313,594.9645 XLM |
0.2571 EUR |
0.2529 EUR |
0.2619 EUR |
0.2570 EUR |
| 2022-01-02 |
0.2512 EUR |
1,942,205.8573 XLM |
0.2436 EUR |
0.2428 EUR |
0.2569 EUR |
0.2567 EUR |
| 2022-01-01 |
0.2393 EUR |
1,379,624.4155 XLM |
0.2344 EUR |
0.2344 EUR |
0.2436 EUR |
0.2419 EUR |
| 2021-12-31 |
0.2376 EUR |
2,936,856.9297 XLM |
0.2367 EUR |
0.2278 EUR |
0.2443 EUR |
0.2356 EUR |
| 2021-12-30 |
0.2386 EUR |
2,322,480.1602 XLM |
0.2349 EUR |
0.2304 EUR |
0.2432 EUR |
0.2364 EUR |
| 2021-12-29 |
0.2421 EUR |
2,810,514.2106 XLM |
0.2426 EUR |
0.2336 EUR |
0.2476 EUR |
0.2349 EUR |
| 2021-12-28 |
0.2537 EUR |
3,205,440.9993 XLM |
0.2640 EUR |
0.2447 EUR |
0.2643 EUR |
0.2455 EUR |
| 2021-12-27 |
0.2652 EUR |
2,595,118.4221 XLM |
0.2582 EUR |
0.2574 EUR |
0.2701 EUR |
0.2656 EUR |
| 2021-12-26 |
0.2570 EUR |
1,998,904.4306 XLM |
0.2565 EUR |
0.2527 EUR |
0.2605 EUR |
0.2583 EUR |
| 2021-12-25 |
0.2557 EUR |
1,860,068.6651 XLM |
0.2464 EUR |
0.2446 EUR |
0.2610 EUR |
0.2569 EUR |
| 2021-12-24 |
0.2504 EUR |
3,333,525.7809 XLM |
0.2545 EUR |
0.2454 EUR |
0.2550 EUR |
0.2459 EUR |
| 2021-12-23 |
0.2477 EUR |
4,444,798.5661 XLM |
0.2366 EUR |
0.2341 EUR |
0.2561 EUR |
0.2535 EUR |
| 2021-12-22 |
0.2410 EUR |
3,874,730.9575 XLM |
0.2372 EUR |
0.2369 EUR |
0.2455 EUR |
0.2393 EUR |
| 2021-12-21 |
0.2331 EUR |
3,434,232.9248 XLM |
0.2293 EUR |
0.2250 EUR |
0.2387 EUR |
0.2384 EUR |
| 2021-12-20 |
0.2324 EUR |
7,349,896.0701 XLM |
0.2257 EUR |
0.2229 EUR |
0.2434 EUR |
0.2281 EUR |
| 2021-12-19 |
0.2326 EUR |
3,244,861.7790 XLM |
0.2278 EUR |
0.2245 EUR |
0.2376 EUR |
0.2273 EUR |
| 2021-12-18 |
0.2307 EUR |
1,986,910.4846 XLM |
0.2266 EUR |
0.2235 EUR |
0.2370 EUR |
0.2281 EUR |
| 2021-12-17 |
0.2250 EUR |
3,700,342.8640 XLM |
0.2261 EUR |
0.2182 EUR |
0.2317 EUR |
0.2249 EUR |
| 2021-12-16 |
0.2368 EUR |
3,348,497.8396 XLM |
0.2418 EUR |
0.2282 EUR |
0.2428 EUR |
0.2284 EUR |
| 2021-12-15 |
0.2301 EUR |
4,661,660.2724 XLM |
0.2378 EUR |
0.2202 EUR |
0.2424 EUR |
0.2382 EUR |
| 2021-12-14 |
0.2294 EUR |
5,384,662.2858 XLM |
0.2246 EUR |
0.2200 EUR |
0.2408 EUR |
0.2365 EUR |
| 2021-12-13 |
0.2305 EUR |
2,876,524.1914 XLM |
0.2441 EUR |
0.2235 EUR |
0.2444 EUR |
0.2267 EUR |
| 2021-12-12 |
0.2438 EUR |
1,194,147.5059 XLM |
0.2434 EUR |
0.2365 EUR |
0.2495 EUR |
0.2451 EUR |
| 2021-12-11 |
0.2409 EUR |
2,598,798.7783 XLM |
0.2308 EUR |
0.2267 EUR |
0.2480 EUR |
0.2423 EUR |
| 2021-12-10 |
0.2419 EUR |
3,215,993.7072 XLM |
0.2424 EUR |
0.2339 EUR |
0.2486 EUR |
0.2344 EUR |
| 2021-12-09 |
0.2573 EUR |
4,902,155.1973 XLM |
0.2704 EUR |
0.2447 EUR |
0.2704 EUR |
0.2449 EUR |
| 2021-12-08 |
0.2632 EUR |
4,495,610.1952 XLM |
0.2551 EUR |
0.2524 EUR |
0.2707 EUR |
0.2660 EUR |
| 2021-12-07 |
0.2584 EUR |
4,640,499.3213 XLM |
0.2626 EUR |
0.2520 EUR |
0.2661 EUR |
0.2534 EUR |
| 2021-12-06 |
0.2373 EUR |
17,362,442.8729 XLM |
0.2543 EUR |
0.2222 EUR |
0.2637 EUR |
0.2632 EUR |
| 2021-12-05 |
0.2482 EUR |
9,274,915.1159 XLM |
0.2587 EUR |
0.2347 EUR |
0.2634 EUR |
0.2526 EUR |
| 2021-12-04 |
0.2526 EUR |
23,081,242.3998 XLM |
0.2889 EUR |
0.2302 EUR |
0.2889 EUR |
0.2583 EUR |
| 2021-12-03 |
0.3083 EUR |
10,792,127.3723 XLM |
0.3010 EUR |
0.2864 EUR |
0.3224 EUR |
0.2891 EUR |
| 2021-12-02 |
0.2893 EUR |
3,834,878.4253 XLM |
0.2898 EUR |
0.2808 EUR |
0.3007 EUR |
0.2975 EUR |
| 2021-12-01 |
0.2975 EUR |
7,079,500.6493 XLM |
0.2965 EUR |
0.2882 EUR |
0.3047 EUR |
0.2903 EUR |
| 2021-11-30 |
0.3011 EUR |
5,646,663.6942 XLM |
0.2909 EUR |
0.2909 EUR |
0.3086 EUR |
0.2977 EUR |
| 2021-11-29 |
0.2911 EUR |
2,875,899.2596 XLM |
0.2870 EUR |
0.2859 EUR |
0.2969 EUR |
0.2912 EUR |
| 2021-11-28 |
0.2775 EUR |
6,459,467.3245 XLM |
0.2884 EUR |
0.2659 EUR |
0.2888 EUR |
0.2831 EUR |
| 2021-11-27 |
0.2883 EUR |
1,819,321.8997 XLM |
0.2914 EUR |
0.2841 EUR |
0.2965 EUR |
0.2884 EUR |
| 2021-11-26 |
0.2892 EUR |
8,497,329.0321 XLM |
0.3051 EUR |
0.2724 EUR |
0.3120 EUR |
0.2935 EUR |
| 2021-11-25 |
0.3035 EUR |
4,240,710.7028 XLM |
0.2923 EUR |
0.2912 EUR |
0.3100 EUR |
0.3051 EUR |
| 2021-11-24 |
0.2954 EUR |
3,247,277.7411 XLM |
0.3035 EUR |
0.2870 EUR |
0.3038 EUR |
0.2909 EUR |
| 2021-11-23 |
0.2974 EUR |
2,820,611.4442 XLM |
0.2993 EUR |
0.2919 EUR |
0.3024 EUR |
0.3012 EUR |
| 2021-11-22 |
0.3074 EUR |
3,980,485.9669 XLM |
0.3052 EUR |
0.2948 EUR |
0.3163 EUR |
0.3026 EUR |
| 2021-11-21 |
0.3032 EUR |
4,488,422.7242 XLM |
0.3096 EUR |
0.3005 EUR |
0.3096 EUR |
0.3062 EUR |