Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.3082 EUR |
1,990,465.1064 XLM |
0.3143 EUR |
0.2996 EUR |
0.3181 EUR |
0.3083 EUR |
| 2021-11-19 |
0.3072 EUR |
4,197,755.5156 XLM |
0.2886 EUR |
0.2867 EUR |
0.3164 EUR |
0.3140 EUR |
| 2021-11-18 |
0.2905 EUR |
8,811,641.6388 XLM |
0.3064 EUR |
0.2756 EUR |
0.3142 EUR |
0.2851 EUR |
| 2021-11-17 |
0.3021 EUR |
2,792,437.3195 XLM |
0.3036 EUR |
0.2948 EUR |
0.3092 EUR |
0.3038 EUR |
| 2021-11-16 |
0.3081 EUR |
11,984,619.7774 XLM |
0.3317 EUR |
0.2923 EUR |
0.3317 EUR |
0.3044 EUR |
| 2021-11-15 |
0.3369 EUR |
6,293,142.2370 XLM |
0.3300 EUR |
0.3300 EUR |
0.3441 EUR |
0.3331 EUR |
| 2021-11-14 |
0.3263 EUR |
2,084,911.6422 XLM |
0.3309 EUR |
0.3219 EUR |
0.3336 EUR |
0.3284 EUR |
| 2021-11-13 |
0.3303 EUR |
2,248,476.0494 XLM |
0.3315 EUR |
0.3241 EUR |
0.3349 EUR |
0.3306 EUR |
| 2021-11-12 |
0.3338 EUR |
5,592,877.2745 XLM |
0.3420 EUR |
0.3191 EUR |
0.3444 EUR |
0.3321 EUR |
| 2021-11-11 |
0.3396 EUR |
5,691,653.6236 XLM |
0.3340 EUR |
0.3283 EUR |
0.3523 EUR |
0.3423 EUR |
| 2021-11-10 |
0.3569 EUR |
18,432,144.3804 XLM |
0.3562 EUR |
0.3206 EUR |
0.3824 EUR |
0.3369 EUR |
| 2021-11-09 |
0.3381 EUR |
13,543,507.5166 XLM |
0.3262 EUR |
0.3226 EUR |
0.3577 EUR |
0.3577 EUR |
| 2021-11-08 |
0.3213 EUR |
4,566,910.3386 XLM |
0.3150 EUR |
0.3142 EUR |
0.3250 EUR |
0.3242 EUR |
| 2021-11-07 |
0.3129 EUR |
2,176,684.5397 XLM |
0.3115 EUR |
0.3091 EUR |
0.3162 EUR |
0.3154 EUR |
| 2021-11-06 |
0.3068 EUR |
6,150,521.0565 XLM |
0.3110 EUR |
0.3040 EUR |
0.3156 EUR |
0.3108 EUR |
| 2021-11-05 |
0.3171 EUR |
2,840,612.5194 XLM |
0.3193 EUR |
0.3105 EUR |
0.3238 EUR |
0.3115 EUR |
| 2021-11-04 |
0.3251 EUR |
2,728,535.9883 XLM |
0.3319 EUR |
0.3167 EUR |
0.3363 EUR |
0.3192 EUR |
| 2021-11-03 |
0.3339 EUR |
9,819,447.8889 XLM |
0.3307 EUR |
0.3206 EUR |
0.3440 EUR |
0.3295 EUR |
| 2021-11-02 |
0.3221 EUR |
3,802,894.4806 XLM |
0.3161 EUR |
0.3136 EUR |
0.3295 EUR |
0.3277 EUR |
| 2021-11-01 |
0.3166 EUR |
3,991,520.4980 XLM |
0.3228 EUR |
0.3101 EUR |
0.3252 EUR |
0.3156 EUR |
| 2021-10-31 |
0.3227 EUR |
4,746,189.3064 XLM |
0.3107 EUR |
0.3094 EUR |
0.3372 EUR |
0.3215 EUR |
| 2021-10-30 |
0.3111 EUR |
3,263,443.0845 XLM |
0.3130 EUR |
0.3043 EUR |
0.3163 EUR |
0.3084 EUR |
| 2021-10-29 |
0.3034 EUR |
3,136,136.2515 XLM |
0.2936 EUR |
0.2921 EUR |
0.3142 EUR |
0.3102 EUR |
| 2021-10-28 |
0.2932 EUR |
7,626,365.2822 XLM |
0.2855 EUR |
0.2813 EUR |
0.3005 EUR |
0.2938 EUR |
| 2021-10-27 |
0.2937 EUR |
8,776,340.8202 XLM |
0.3222 EUR |
0.2683 EUR |
0.3238 EUR |
0.2858 EUR |
| 2021-10-26 |
0.3280 EUR |
3,569,225.7424 XLM |
0.3340 EUR |
0.3183 EUR |
0.3345 EUR |
0.3216 EUR |
| 2021-10-25 |
0.3264 EUR |
2,833,772.3137 XLM |
0.3201 EUR |
0.3187 EUR |
0.3305 EUR |
0.3283 EUR |
| 2021-10-24 |
0.3248 EUR |
2,338,263.1395 XLM |
0.3250 EUR |
0.3153 EUR |
0.3323 EUR |
0.3203 EUR |
| 2021-10-23 |
0.3211 EUR |
1,737,482.5152 XLM |
0.3198 EUR |
0.3170 EUR |
0.3250 EUR |
0.3250 EUR |
| 2021-10-22 |
0.3216 EUR |
3,390,856.8197 XLM |
0.3211 EUR |
0.3148 EUR |
0.3273 EUR |
0.3203 EUR |
| 2021-10-21 |
0.3303 EUR |
6,674,445.3973 XLM |
0.3359 EUR |
0.3199 EUR |
0.3412 EUR |
0.3232 EUR |
| 2021-10-20 |
0.3286 EUR |
4,852,539.8780 XLM |
0.3211 EUR |
0.3161 EUR |
0.3360 EUR |
0.3332 EUR |
| 2021-10-19 |
0.3198 EUR |
4,189,347.7990 XLM |
0.3266 EUR |
0.3142 EUR |
0.3289 EUR |
0.3213 EUR |
| 2021-10-18 |
0.3307 EUR |
4,684,943.5588 XLM |
0.3302 EUR |
0.3244 EUR |
0.3401 EUR |
0.3265 EUR |
| 2021-10-17 |
0.3287 EUR |
4,780,755.0506 XLM |
0.3406 EUR |
0.3150 EUR |
0.3459 EUR |
0.3294 EUR |
| 2021-10-16 |
0.3449 EUR |
9,757,815.2929 XLM |
0.3111 EUR |
0.3111 EUR |
0.3609 EUR |
0.3459 EUR |
| 2021-10-15 |
0.3123 EUR |
9,521,549.1141 XLM |
0.3186 EUR |
0.3020 EUR |
0.3212 EUR |
0.3110 EUR |
| 2021-10-14 |
0.3221 EUR |
3,492,281.5553 XLM |
0.3174 EUR |
0.3141 EUR |
0.3287 EUR |
0.3173 EUR |
| 2021-10-13 |
0.3085 EUR |
8,181,949.4174 XLM |
0.2886 EUR |
0.2869 EUR |
0.3250 EUR |
0.3129 EUR |
| 2021-10-12 |
0.2848 EUR |
5,038,618.2677 XLM |
0.2983 EUR |
0.2776 EUR |
0.2983 EUR |
0.2904 EUR |
| 2021-10-11 |
0.2987 EUR |
3,393,778.4128 XLM |
0.2864 EUR |
0.2815 EUR |
0.3087 EUR |
0.2950 EUR |
| 2021-10-10 |
0.3000 EUR |
3,945,289.6347 XLM |
0.3049 EUR |
0.2890 EUR |
0.3090 EUR |
0.2906 EUR |
| 2021-10-09 |
0.3072 EUR |
2,997,553.1071 XLM |
0.2909 EUR |
0.2880 EUR |
0.3170 EUR |
0.3044 EUR |
| 2021-10-08 |
0.2955 EUR |
3,451,120.6021 XLM |
0.2970 EUR |
0.2879 EUR |
0.3023 EUR |
0.2918 EUR |
| 2021-10-07 |
0.3065 EUR |
6,586,762.6412 XLM |
0.3094 EUR |
0.2960 EUR |
0.3193 EUR |
0.2979 EUR |
| 2021-10-06 |
0.2839 EUR |
7,896,652.2168 XLM |
0.2750 EUR |
0.2651 EUR |
0.3149 EUR |
0.3088 EUR |
| 2021-10-05 |
0.2718 EUR |
2,169,264.6616 XLM |
0.2670 EUR |
0.2659 EUR |
0.2756 EUR |
0.2743 EUR |
| 2021-10-04 |
0.2612 EUR |
3,161,315.6779 XLM |
0.2709 EUR |
0.2547 EUR |
0.2713 EUR |
0.2673 EUR |
| 2021-10-03 |
0.2727 EUR |
3,301,319.7052 XLM |
0.2723 EUR |
0.2678 EUR |
0.2780 EUR |
0.2695 EUR |
| 2021-10-02 |
0.2664 EUR |
2,380,776.2917 XLM |
0.2587 EUR |
0.2525 EUR |
0.2810 EUR |
0.2719 EUR |