Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.2512 EUR |
4,553,897.7167 XLM |
0.2409 EUR |
0.2381 EUR |
0.2586 EUR |
0.2574 EUR |
| 2021-09-30 |
0.2386 EUR |
2,419,722.9039 XLM |
0.2324 EUR |
0.2315 EUR |
0.2423 EUR |
0.2400 EUR |
| 2021-09-29 |
0.2308 EUR |
3,773,427.5414 XLM |
0.2197 EUR |
0.2186 EUR |
0.2396 EUR |
0.2287 EUR |
| 2021-09-28 |
0.2258 EUR |
3,043,294.4289 XLM |
0.2268 EUR |
0.2201 EUR |
0.2308 EUR |
0.2233 EUR |
| 2021-09-27 |
0.2347 EUR |
2,592,813.1866 XLM |
0.2354 EUR |
0.2281 EUR |
0.2413 EUR |
0.2282 EUR |
| 2021-09-26 |
0.2338 EUR |
5,084,083.8034 XLM |
0.2367 EUR |
0.2233 EUR |
0.2417 EUR |
0.2371 EUR |
| 2021-09-25 |
0.2383 EUR |
1,265,670.6255 XLM |
0.2401 EUR |
0.2313 EUR |
0.2441 EUR |
0.2376 EUR |
| 2021-09-24 |
0.2408 EUR |
3,506,339.6232 XLM |
0.2581 EUR |
0.2305 EUR |
0.2600 EUR |
0.2423 EUR |
| 2021-09-23 |
0.2539 EUR |
2,593,269.2063 XLM |
0.2505 EUR |
0.2476 EUR |
0.2580 EUR |
0.2563 EUR |
| 2021-09-22 |
0.2385 EUR |
2,681,021.3028 XLM |
0.2270 EUR |
0.2226 EUR |
0.2506 EUR |
0.2497 EUR |
| 2021-09-21 |
0.2349 EUR |
5,641,555.2161 XLM |
0.2408 EUR |
0.2223 EUR |
0.2446 EUR |
0.2265 EUR |
| 2021-09-20 |
0.2445 EUR |
8,621,533.0967 XLM |
0.2673 EUR |
0.2310 EUR |
0.2675 EUR |
0.2394 EUR |
| 2021-09-19 |
0.2721 EUR |
1,308,001.3003 XLM |
0.2748 EUR |
0.2652 EUR |
0.2774 EUR |
0.2662 EUR |
| 2021-09-18 |
0.2757 EUR |
1,358,435.5166 XLM |
0.2726 EUR |
0.2690 EUR |
0.2796 EUR |
0.2735 EUR |
| 2021-09-17 |
0.2756 EUR |
1,908,843.4995 XLM |
0.2813 EUR |
0.2689 EUR |
0.2828 EUR |
0.2713 EUR |
| 2021-09-16 |
0.2838 EUR |
2,433,771.6884 XLM |
0.2886 EUR |
0.2752 EUR |
0.2895 EUR |
0.2797 EUR |
| 2021-09-15 |
0.2839 EUR |
2,847,371.5011 XLM |
0.2805 EUR |
0.2776 EUR |
0.2890 EUR |
0.2890 EUR |
| 2021-09-14 |
0.2730 EUR |
2,308,975.5726 XLM |
0.2699 EUR |
0.2680 EUR |
0.2797 EUR |
0.2797 EUR |
| 2021-09-13 |
0.2692 EUR |
5,613,620.5155 XLM |
0.2815 EUR |
0.2631 EUR |
0.2845 EUR |
0.2693 EUR |
| 2021-09-12 |
0.2791 EUR |
2,235,145.4699 XLM |
0.2757 EUR |
0.2694 EUR |
0.2865 EUR |
0.2818 EUR |
| 2021-09-11 |
0.2760 EUR |
2,630,193.2001 XLM |
0.2686 EUR |
0.2676 EUR |
0.2817 EUR |
0.2741 EUR |
| 2021-09-10 |
0.2799 EUR |
7,342,432.3055 XLM |
0.2815 EUR |
0.2637 EUR |
0.3036 EUR |
0.2656 EUR |
| 2021-09-09 |
0.2825 EUR |
5,292,004.5579 XLM |
0.2793 EUR |
0.2745 EUR |
0.2890 EUR |
0.2805 EUR |
| 2021-09-08 |
0.2740 EUR |
11,059,732.4372 XLM |
0.2839 EUR |
0.2580 EUR |
0.2894 EUR |
0.2806 EUR |
| 2021-09-07 |
0.2911 EUR |
23,658,242.7695 XLM |
0.3573 EUR |
0.2336 EUR |
0.3574 EUR |
0.2839 EUR |
| 2021-09-06 |
0.3462 EUR |
12,091,693.9793 XLM |
0.3343 EUR |
0.3281 EUR |
0.3634 EUR |
0.3571 EUR |
| 2021-09-05 |
0.3252 EUR |
3,821,733.3996 XLM |
0.3115 EUR |
0.3099 EUR |
0.3347 EUR |
0.3343 EUR |
| 2021-09-04 |
0.3169 EUR |
3,002,059.3205 XLM |
0.3105 EUR |
0.3078 EUR |
0.3238 EUR |
0.3112 EUR |
| 2021-09-03 |
0.3079 EUR |
5,061,919.3761 XLM |
0.3026 EUR |
0.2964 EUR |
0.3178 EUR |
0.3103 EUR |
| 2021-09-02 |
0.3038 EUR |
5,081,364.7879 XLM |
0.2984 EUR |
0.2970 EUR |
0.3099 EUR |
0.3038 EUR |
| 2021-09-01 |
0.2949 EUR |
3,352,292.8418 XLM |
0.2873 EUR |
0.2848 EUR |
0.3005 EUR |
0.2989 EUR |
| 2021-08-31 |
0.2889 EUR |
3,657,698.9254 XLM |
0.2796 EUR |
0.2775 EUR |
0.3017 EUR |
0.2895 EUR |
| 2021-08-30 |
0.2869 EUR |
2,926,524.6850 XLM |
0.2911 EUR |
0.2818 EUR |
0.2930 EUR |
0.2822 EUR |
| 2021-08-29 |
0.2938 EUR |
1,302,343.6709 XLM |
0.2948 EUR |
0.2895 EUR |
0.2993 EUR |
0.2960 EUR |
| 2021-08-28 |
0.2956 EUR |
1,711,242.2521 XLM |
0.3029 EUR |
0.2909 EUR |
0.3049 EUR |
0.2927 EUR |
| 2021-08-27 |
0.2909 EUR |
2,579,245.3701 XLM |
0.2853 EUR |
0.2809 EUR |
0.3013 EUR |
0.3005 EUR |
| 2021-08-26 |
0.2891 EUR |
3,419,665.5934 XLM |
0.3050 EUR |
0.2820 EUR |
0.3089 EUR |
0.2899 EUR |
| 2021-08-25 |
0.2990 EUR |
3,760,401.1950 XLM |
0.2984 EUR |
0.2911 EUR |
0.3064 EUR |
0.3032 EUR |
| 2021-08-24 |
0.3115 EUR |
4,342,995.8668 XLM |
0.3225 EUR |
0.2988 EUR |
0.3239 EUR |
0.2992 EUR |
| 2021-08-23 |
0.3236 EUR |
5,836,508.6920 XLM |
0.3188 EUR |
0.3158 EUR |
0.3304 EUR |
0.3226 EUR |
| 2021-08-22 |
0.3194 EUR |
2,992,888.5558 XLM |
0.3180 EUR |
0.3095 EUR |
0.3335 EUR |
0.3163 EUR |
| 2021-08-21 |
0.3223 EUR |
5,182,471.4327 XLM |
0.3295 EUR |
0.3163 EUR |
0.3295 EUR |
0.3202 EUR |
| 2021-08-20 |
0.3218 EUR |
5,884,481.9231 XLM |
0.3142 EUR |
0.3081 EUR |
0.3319 EUR |
0.3258 EUR |
| 2021-08-19 |
0.2980 EUR |
5,779,630.3512 XLM |
0.2925 EUR |
0.2849 EUR |
0.3150 EUR |
0.3143 EUR |
| 2021-08-18 |
0.2937 EUR |
8,402,984.1386 XLM |
0.2916 EUR |
0.2778 EUR |
0.3066 EUR |
0.2968 EUR |
| 2021-08-17 |
0.3100 EUR |
9,116,359.6567 XLM |
0.3155 EUR |
0.2904 EUR |
0.3262 EUR |
0.2938 EUR |
| 2021-08-16 |
0.3301 EUR |
8,206,546.2946 XLM |
0.3313 EUR |
0.3126 EUR |
0.3471 EUR |
0.3235 EUR |
| 2021-08-15 |
0.3269 EUR |
9,400,821.4879 XLM |
0.3349 EUR |
0.3144 EUR |
0.3414 EUR |
0.3312 EUR |
| 2021-08-14 |
0.3136 EUR |
10,020,013.0336 XLM |
0.3050 EUR |
0.2982 EUR |
0.3332 EUR |
0.3329 EUR |
| 2021-08-13 |
0.2991 EUR |
6,586,257.8734 XLM |
0.2800 EUR |
0.2765 EUR |
0.3113 EUR |
0.3038 EUR |