Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.4322 EUR |
7,349,021.2519 XLM |
0.4571 EUR |
0.4126 EUR |
0.4571 EUR |
0.4180 EUR |
| 2021-05-03 |
0.4625 EUR |
6,425,603.2552 XLM |
0.4623 EUR |
0.4478 EUR |
0.4765 EUR |
0.4582 EUR |
| 2021-05-02 |
0.4471 EUR |
6,680,137.5510 XLM |
0.4483 EUR |
0.4272 EUR |
0.4657 EUR |
0.4657 EUR |
| 2021-05-01 |
0.4352 EUR |
3,118,220.8242 XLM |
0.4405 EUR |
0.4242 EUR |
0.4480 EUR |
0.4440 EUR |
| 2021-04-30 |
0.4329 EUR |
5,792,851.0525 XLM |
0.4057 EUR |
0.4009 EUR |
0.4475 EUR |
0.4393 EUR |
| 2021-04-29 |
0.4067 EUR |
3,253,738.6591 XLM |
0.4104 EUR |
0.3933 EUR |
0.4197 EUR |
0.4068 EUR |
| 2021-04-28 |
0.4079 EUR |
4,150,607.6115 XLM |
0.4223 EUR |
0.3941 EUR |
0.4311 EUR |
0.4067 EUR |
| 2021-04-27 |
0.4201 EUR |
6,394,060.7096 XLM |
0.4025 EUR |
0.3950 EUR |
0.4329 EUR |
0.4215 EUR |
| 2021-04-26 |
0.3825 EUR |
8,816,039.8265 XLM |
0.3450 EUR |
0.3438 EUR |
0.4026 EUR |
0.4018 EUR |
| 2021-04-25 |
0.3534 EUR |
4,154,589.4292 XLM |
0.3536 EUR |
0.3327 EUR |
0.3701 EUR |
0.3446 EUR |
| 2021-04-24 |
0.3633 EUR |
6,342,380.0673 XLM |
0.3735 EUR |
0.3439 EUR |
0.3826 EUR |
0.3531 EUR |
| 2021-04-23 |
0.3451 EUR |
18,467,948.1999 XLM |
0.3747 EUR |
0.3100 EUR |
0.3797 EUR |
0.3701 EUR |
| 2021-04-22 |
0.3961 EUR |
8,743,002.1887 XLM |
0.4068 EUR |
0.3700 EUR |
0.4282 EUR |
0.3739 EUR |
| 2021-04-21 |
0.4241 EUR |
4,895,486.1348 XLM |
0.4401 EUR |
0.4038 EUR |
0.4466 EUR |
0.4118 EUR |
| 2021-04-20 |
0.4119 EUR |
9,658,125.1268 XLM |
0.4166 EUR |
0.3885 EUR |
0.4409 EUR |
0.4304 EUR |
| 2021-04-19 |
0.4449 EUR |
10,559,883.8135 XLM |
0.4576 EUR |
0.4091 EUR |
0.4750 EUR |
0.4258 EUR |
| 2021-04-18 |
0.4369 EUR |
21,142,806.7887 XLM |
0.4982 EUR |
0.3996 EUR |
0.5052 EUR |
0.4628 EUR |
| 2021-04-17 |
0.5173 EUR |
8,189,492.3157 XLM |
0.5114 EUR |
0.4956 EUR |
0.5379 EUR |
0.5122 EUR |
| 2021-04-16 |
0.5035 EUR |
14,510,593.2675 XLM |
0.5357 EUR |
0.4738 EUR |
0.5466 EUR |
0.5093 EUR |
| 2021-04-15 |
0.5263 EUR |
6,849,207.3097 XLM |
0.5311 EUR |
0.5134 EUR |
0.5389 EUR |
0.5388 EUR |
| 2021-04-14 |
0.5328 EUR |
22,320,960.1155 XLM |
0.5501 EUR |
0.4930 EUR |
0.5767 EUR |
0.5299 EUR |
| 2021-04-13 |
0.5279 EUR |
15,296,257.0973 XLM |
0.4952 EUR |
0.4831 EUR |
0.5650 EUR |
0.5470 EUR |
| 2021-04-12 |
0.4892 EUR |
10,417,274.1867 XLM |
0.4906 EUR |
0.4758 EUR |
0.5110 EUR |
0.4834 EUR |
| 2021-04-11 |
0.5117 EUR |
30,464,430.2536 XLM |
0.4709 EUR |
0.4665 EUR |
0.5490 EUR |
0.5060 EUR |
| 2021-04-10 |
0.4549 EUR |
22,726,825.4091 XLM |
0.4091 EUR |
0.4062 EUR |
0.4933 EUR |
0.4680 EUR |
| 2021-04-09 |
0.4104 EUR |
3,575,593.2307 XLM |
0.4241 EUR |
0.4022 EUR |
0.4264 EUR |
0.4105 EUR |
| 2021-04-08 |
0.4108 EUR |
5,971,882.9228 XLM |
0.4000 EUR |
0.3936 EUR |
0.4242 EUR |
0.4226 EUR |
| 2021-04-07 |
0.4098 EUR |
11,921,367.0398 XLM |
0.4573 EUR |
0.3823 EUR |
0.4608 EUR |
0.4050 EUR |
| 2021-04-06 |
0.4479 EUR |
22,154,546.2858 XLM |
0.4542 EUR |
0.4058 EUR |
0.4890 EUR |
0.4506 EUR |
| 2021-04-05 |
0.4134 EUR |
21,327,326.5352 XLM |
0.3648 EUR |
0.3598 EUR |
0.4648 EUR |
0.4491 EUR |
| 2021-04-04 |
0.3597 EUR |
3,644,205.4068 XLM |
0.3489 EUR |
0.3433 EUR |
0.3702 EUR |
0.3631 EUR |
| 2021-04-03 |
0.3743 EUR |
6,471,347.4487 XLM |
0.3732 EUR |
0.3474 EUR |
0.3886 EUR |
0.3490 EUR |
| 2021-04-02 |
0.3788 EUR |
12,143,592.6535 XLM |
0.3604 EUR |
0.3603 EUR |
0.3972 EUR |
0.3746 EUR |
| 2021-04-01 |
0.3522 EUR |
8,197,756.6116 XLM |
0.3455 EUR |
0.3412 EUR |
0.3650 EUR |
0.3620 EUR |
| 2021-03-31 |
0.3356 EUR |
4,579,636.0955 XLM |
0.3420 EUR |
0.3230 EUR |
0.3455 EUR |
0.3439 EUR |
| 2021-03-30 |
0.3443 EUR |
4,725,266.9751 XLM |
0.3431 EUR |
0.3395 EUR |
0.3506 EUR |
0.3419 EUR |
| 2021-03-29 |
0.3421 EUR |
3,924,047.2792 XLM |
0.3372 EUR |
0.3323 EUR |
0.3495 EUR |
0.3420 EUR |
| 2021-03-28 |
0.3373 EUR |
5,927,682.2527 XLM |
0.3237 EUR |
0.3206 EUR |
0.3505 EUR |
0.3355 EUR |
| 2021-03-27 |
0.3223 EUR |
2,628,464.6534 XLM |
0.3262 EUR |
0.3145 EUR |
0.3304 EUR |
0.3244 EUR |
| 2021-03-26 |
0.3202 EUR |
2,942,492.5933 XLM |
0.3076 EUR |
0.3071 EUR |
0.3286 EUR |
0.3242 EUR |
| 2021-03-25 |
0.3051 EUR |
9,102,033.6234 XLM |
0.3069 EUR |
0.2900 EUR |
0.3132 EUR |
0.3126 EUR |
| 2021-03-24 |
0.3355 EUR |
2,544,126.0674 XLM |
0.3339 EUR |
0.3290 EUR |
0.3408 EUR |
0.3308 EUR |
| 2021-03-23 |
0.3336 EUR |
4,460,431.9459 XLM |
0.3300 EUR |
0.3255 EUR |
0.3434 EUR |
0.3340 EUR |
| 2021-03-22 |
0.3440 EUR |
11,329,208.5186 XLM |
0.3398 EUR |
0.3285 EUR |
0.3589 EUR |
0.3305 EUR |
| 2021-03-21 |
0.3385 EUR |
3,929,176.5229 XLM |
0.3495 EUR |
0.3310 EUR |
0.3556 EUR |
0.3382 EUR |
| 2021-03-20 |
0.3506 EUR |
7,716,008.8601 XLM |
0.3322 EUR |
0.3307 EUR |
0.3675 EUR |
0.3565 EUR |
| 2021-03-19 |
0.3345 EUR |
3,705,567.6251 XLM |
0.3313 EUR |
0.3264 EUR |
0.3387 EUR |
0.3346 EUR |
| 2021-03-18 |
0.3371 EUR |
6,001,803.1813 XLM |
0.3360 EUR |
0.3311 EUR |
0.3420 EUR |
0.3317 EUR |
| 2021-03-17 |
0.3323 EUR |
4,982,289.9277 XLM |
0.3323 EUR |
0.3258 EUR |
0.3379 EUR |
0.3368 EUR |
| 2021-03-16 |
0.3316 EUR |
6,254,068.5971 XLM |
0.3227 EUR |
0.3141 EUR |
0.3457 EUR |
0.3296 EUR |