Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0852 EUR |
1,113,122.4230 XLM |
0.0855 EUR |
0.0845 EUR |
0.0861 EUR |
0.0850 EUR |
| 2024-09-15 |
0.0864 EUR |
1,050,283.8792 XLM |
0.0877 EUR |
0.0859 EUR |
0.0878 EUR |
0.0860 EUR |
| 2024-09-14 |
0.0872 EUR |
368,947.5147 XLM |
0.0870 EUR |
0.0866 EUR |
0.0878 EUR |
0.0875 EUR |
| 2024-09-13 |
0.0863 EUR |
363,426.3382 XLM |
0.0857 EUR |
0.0850 EUR |
0.0875 EUR |
0.0871 EUR |
| 2024-09-12 |
0.0851 EUR |
1,032,257.1552 XLM |
0.0842 EUR |
0.0838 EUR |
0.0866 EUR |
0.0858 EUR |
| 2024-09-11 |
0.0840 EUR |
300,235.3331 XLM |
0.0851 EUR |
0.0831 EUR |
0.0851 EUR |
0.0846 EUR |
| 2024-09-10 |
0.0849 EUR |
699,725.3367 XLM |
0.0842 EUR |
0.0840 EUR |
0.0858 EUR |
0.0854 EUR |
| 2024-09-09 |
0.0828 EUR |
904,929.4902 XLM |
0.0814 EUR |
0.0813 EUR |
0.0849 EUR |
0.0846 EUR |
| 2024-09-08 |
0.0807 EUR |
985,231.5444 XLM |
0.0800 EUR |
0.0799 EUR |
0.0813 EUR |
0.0810 EUR |
| 2024-09-07 |
0.0803 EUR |
240,354.8515 XLM |
0.0796 EUR |
0.0792 EUR |
0.0810 EUR |
0.0809 EUR |
| 2024-09-06 |
0.0800 EUR |
1,895,491.0839 XLM |
0.0812 EUR |
0.0773 EUR |
0.0816 EUR |
0.0787 EUR |
| 2024-09-05 |
0.0819 EUR |
689,922.5384 XLM |
0.0828 EUR |
0.0812 EUR |
0.0829 EUR |
0.0816 EUR |
| 2024-09-04 |
0.0819 EUR |
1,499,128.9231 XLM |
0.0827 EUR |
0.0801 EUR |
0.0834 EUR |
0.0830 EUR |
| 2024-09-03 |
0.0845 EUR |
1,005,997.0855 XLM |
0.0835 EUR |
0.0831 EUR |
0.0856 EUR |
0.0834 EUR |
| 2024-09-02 |
0.0829 EUR |
555,137.4334 XLM |
0.0819 EUR |
0.0818 EUR |
0.0837 EUR |
0.0836 EUR |
| 2024-09-01 |
0.0822 EUR |
775,978.7836 XLM |
0.0837 EUR |
0.0817 EUR |
0.0838 EUR |
0.0822 EUR |
| 2024-08-31 |
0.0838 EUR |
409,739.1893 XLM |
0.0845 EUR |
0.0833 EUR |
0.0848 EUR |
0.0836 EUR |
| 2024-08-30 |
0.0842 EUR |
838,458.3339 XLM |
0.0838 EUR |
0.0827 EUR |
0.0851 EUR |
0.0845 EUR |
| 2024-08-29 |
0.0844 EUR |
1,012,100.1243 XLM |
0.0838 EUR |
0.0832 EUR |
0.0852 EUR |
0.0839 EUR |
| 2024-08-28 |
0.0839 EUR |
1,857,946.6971 XLM |
0.0839 EUR |
0.0817 EUR |
0.0854 EUR |
0.0834 EUR |
| 2024-08-27 |
0.0861 EUR |
915,972.9542 XLM |
0.0870 EUR |
0.0828 EUR |
0.0875 EUR |
0.0835 EUR |
| 2024-08-26 |
0.0884 EUR |
620,967.1818 XLM |
0.0904 EUR |
0.0866 EUR |
0.0904 EUR |
0.0873 EUR |
| 2024-08-25 |
0.0901 EUR |
736,457.8883 XLM |
0.0916 EUR |
0.0889 EUR |
0.0917 EUR |
0.0903 EUR |
| 2024-08-24 |
0.0910 EUR |
833,635.6031 XLM |
0.0912 EUR |
0.0901 EUR |
0.0925 EUR |
0.0914 EUR |
| 2024-08-23 |
0.0901 EUR |
2,306,655.1916 XLM |
0.0891 EUR |
0.0884 EUR |
0.0907 EUR |
0.0905 EUR |
| 2024-08-22 |
0.0886 EUR |
1,056,047.6111 XLM |
0.0882 EUR |
0.0875 EUR |
0.0897 EUR |
0.0896 EUR |
| 2024-08-21 |
0.0877 EUR |
400,621.8227 XLM |
0.0876 EUR |
0.0867 EUR |
0.0887 EUR |
0.0886 EUR |
| 2024-08-20 |
0.0884 EUR |
715,328.3987 XLM |
0.0868 EUR |
0.0868 EUR |
0.0894 EUR |
0.0882 EUR |
| 2024-08-19 |
0.0855 EUR |
2,347,428.3771 XLM |
0.0848 EUR |
0.0843 EUR |
0.0866 EUR |
0.0860 EUR |
| 2024-08-18 |
0.0862 EUR |
413,868.7350 XLM |
0.0868 EUR |
0.0853 EUR |
0.0874 EUR |
0.0856 EUR |
| 2024-08-17 |
0.0868 EUR |
377,723.5105 XLM |
0.0858 EUR |
0.0858 EUR |
0.0875 EUR |
0.0868 EUR |
| 2024-08-16 |
0.0865 EUR |
944,300.6165 XLM |
0.0873 EUR |
0.0848 EUR |
0.0875 EUR |
0.0866 EUR |
| 2024-08-15 |
0.0880 EUR |
1,023,848.3512 XLM |
0.0878 EUR |
0.0864 EUR |
0.0895 EUR |
0.0867 EUR |
| 2024-08-14 |
0.0891 EUR |
1,278,183.1515 XLM |
0.0903 EUR |
0.0876 EUR |
0.0905 EUR |
0.0879 EUR |
| 2024-08-13 |
0.0902 EUR |
613,135.2082 XLM |
0.0903 EUR |
0.0894 EUR |
0.0908 EUR |
0.0898 EUR |
| 2024-08-12 |
0.0912 EUR |
863,074.7884 XLM |
0.0903 EUR |
0.0891 EUR |
0.0919 EUR |
0.0903 EUR |
| 2024-08-11 |
0.0928 EUR |
829,322.3239 XLM |
0.0929 EUR |
0.0891 EUR |
0.0943 EUR |
0.0897 EUR |
| 2024-08-10 |
0.0929 EUR |
1,239,718.8938 XLM |
0.0916 EUR |
0.0914 EUR |
0.0936 EUR |
0.0929 EUR |
| 2024-08-09 |
0.0914 EUR |
900,832.6384 XLM |
0.0944 EUR |
0.0904 EUR |
0.0944 EUR |
0.0912 EUR |
| 2024-08-08 |
0.0931 EUR |
1,865,725.5527 XLM |
0.0927 EUR |
0.0904 EUR |
0.0948 EUR |
0.0942 EUR |
| 2024-08-07 |
0.0864 EUR |
1,035,731.4097 XLM |
0.0846 EUR |
0.0844 EUR |
0.0887 EUR |
0.0886 EUR |
| 2024-08-06 |
0.0833 EUR |
2,643,085.2826 XLM |
0.0805 EUR |
0.0804 EUR |
0.0852 EUR |
0.0848 EUR |
| 2024-08-05 |
0.0755 EUR |
8,645,219.0923 XLM |
0.0809 EUR |
0.0691 EUR |
0.0812 EUR |
0.0810 EUR |
| 2024-08-04 |
0.0814 EUR |
3,375,846.0889 XLM |
0.0857 EUR |
0.0795 EUR |
0.0857 EUR |
0.0823 EUR |
| 2024-08-03 |
0.0865 EUR |
756,489.9162 XLM |
0.0874 EUR |
0.0842 EUR |
0.0881 EUR |
0.0847 EUR |
| 2024-08-02 |
0.0882 EUR |
1,225,754.9216 XLM |
0.0918 EUR |
0.0856 EUR |
0.0919 EUR |
0.0874 EUR |
| 2024-08-01 |
0.0908 EUR |
2,638,655.0527 XLM |
0.0932 EUR |
0.0886 EUR |
0.0933 EUR |
0.0908 EUR |
| 2024-07-31 |
0.0962 EUR |
1,270,667.2884 XLM |
0.0950 EUR |
0.0929 EUR |
0.0982 EUR |
0.0937 EUR |
| 2024-07-30 |
0.0940 EUR |
1,352,244.3972 XLM |
0.0917 EUR |
0.0910 EUR |
0.0954 EUR |
0.0946 EUR |
| 2024-07-29 |
0.0933 EUR |
1,164,619.2584 XLM |
0.0926 EUR |
0.0914 EUR |
0.0942 EUR |
0.0924 EUR |