Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.1409 EUR |
6,647,819.6009 XLM |
0.1335 EUR |
0.1318 EUR |
0.1457 EUR |
0.1416 EUR |
| 2020-12-04 |
0.1414 EUR |
14,992,936.7597 XLM |
0.1517 EUR |
0.1317 EUR |
0.1555 EUR |
0.1338 EUR |
| 2020-12-03 |
0.1517 EUR |
6,030,360.5755 XLM |
0.1529 EUR |
0.1487 EUR |
0.1561 EUR |
0.1518 EUR |
| 2020-12-02 |
0.1520 EUR |
8,918,042.1012 XLM |
0.1526 EUR |
0.1475 EUR |
0.1562 EUR |
0.1526 EUR |
| 2020-12-01 |
0.1583 EUR |
19,558,179.1618 XLM |
0.1690 EUR |
0.1449 EUR |
0.1709 EUR |
0.1527 EUR |
| 2020-11-30 |
0.1661 EUR |
18,271,944.0275 XLM |
0.1623 EUR |
0.1581 EUR |
0.1724 EUR |
0.1689 EUR |
| 2020-11-29 |
0.1634 EUR |
14,467,010.8121 XLM |
0.1675 EUR |
0.1580 EUR |
0.1700 EUR |
0.1625 EUR |
| 2020-11-28 |
0.1735 EUR |
37,021,928.4394 XLM |
0.1731 EUR |
0.1637 EUR |
0.1842 EUR |
0.1675 EUR |
| 2020-11-27 |
0.1577 EUR |
43,997,237.5102 XLM |
0.1417 EUR |
0.1368 EUR |
0.1753 EUR |
0.1730 EUR |
| 2020-11-26 |
0.1396 EUR |
90,987,158.8206 XLM |
0.1624 EUR |
0.1210 EUR |
0.1720 EUR |
0.1410 EUR |
| 2020-11-25 |
0.1751 EUR |
92,687,413.8327 XLM |
0.1645 EUR |
0.1530 EUR |
0.1952 EUR |
0.1621 EUR |
| 2020-11-24 |
0.1457 EUR |
117,870,536.1610 XLM |
0.1119 EUR |
0.1101 EUR |
0.1677 EUR |
0.1645 EUR |
| 2020-11-23 |
0.0987 EUR |
39,877,461.0086 XLM |
0.0878 EUR |
0.0853 EUR |
0.1120 EUR |
0.1116 EUR |
| 2020-11-22 |
0.0887 EUR |
19,468,661.8119 XLM |
0.0920 EUR |
0.0809 EUR |
0.0967 EUR |
0.0875 EUR |
| 2020-11-21 |
0.0842 EUR |
21,666,915.4839 XLM |
0.0747 EUR |
0.0745 EUR |
0.0925 EUR |
0.0918 EUR |
| 2020-11-20 |
0.0727 EUR |
6,438,281.7249 XLM |
0.0709 EUR |
0.0707 EUR |
0.0747 EUR |
0.0747 EUR |
| 2020-11-19 |
0.0708 EUR |
5,126,701.3090 XLM |
0.0706 EUR |
0.0690 EUR |
0.0727 EUR |
0.0708 EUR |
| 2020-11-18 |
0.0707 EUR |
3,904,794.0125 XLM |
0.0728 EUR |
0.0690 EUR |
0.0732 EUR |
0.0706 EUR |
| 2020-11-17 |
0.0723 EUR |
6,123,524.5368 XLM |
0.0696 EUR |
0.0695 EUR |
0.0746 EUR |
0.0728 EUR |
| 2020-11-16 |
0.0690 EUR |
2,797,963.7454 XLM |
0.0677 EUR |
0.0672 EUR |
0.0699 EUR |
0.0696 EUR |
| 2020-11-15 |
0.0684 EUR |
1,541,653.7597 XLM |
0.0685 EUR |
0.0668 EUR |
0.0696 EUR |
0.0676 EUR |
| 2020-11-14 |
0.0698 EUR |
2,321,636.8205 XLM |
0.0697 EUR |
0.0683 EUR |
0.0713 EUR |
0.0686 EUR |
| 2020-11-13 |
0.0689 EUR |
2,055,543.0519 XLM |
0.0684 EUR |
0.0679 EUR |
0.0698 EUR |
0.0697 EUR |
| 2020-11-12 |
0.0679 EUR |
1,813,791.2627 XLM |
0.0683 EUR |
0.0671 EUR |
0.0686 EUR |
0.0682 EUR |
| 2020-11-11 |
0.0688 EUR |
2,716,973.8945 XLM |
0.0676 EUR |
0.0675 EUR |
0.0698 EUR |
0.0683 EUR |
| 2020-11-10 |
0.0684 EUR |
1,680,649.4069 XLM |
0.0674 EUR |
0.0671 EUR |
0.0698 EUR |
0.0674 EUR |
| 2020-11-09 |
0.0675 EUR |
2,003,232.0943 XLM |
0.0684 EUR |
0.0661 EUR |
0.0691 EUR |
0.0673 EUR |
| 2020-11-08 |
0.0682 EUR |
2,022,815.3495 XLM |
0.0667 EUR |
0.0661 EUR |
0.0697 EUR |
0.0684 EUR |
| 2020-11-07 |
0.0690 EUR |
4,294,446.5444 XLM |
0.0709 EUR |
0.0652 EUR |
0.0725 EUR |
0.0669 EUR |
| 2020-11-06 |
0.0703 EUR |
6,433,723.8366 XLM |
0.0680 EUR |
0.0679 EUR |
0.0720 EUR |
0.0708 EUR |
| 2020-11-05 |
0.0665 EUR |
6,381,266.3066 XLM |
0.0636 EUR |
0.0625 EUR |
0.0697 EUR |
0.0680 EUR |
| 2020-11-04 |
0.0635 EUR |
1,629,068.8048 XLM |
0.0642 EUR |
0.0623 EUR |
0.0648 EUR |
0.0636 EUR |
| 2020-11-03 |
0.0638 EUR |
1,253,618.9912 XLM |
0.0650 EUR |
0.0629 EUR |
0.0652 EUR |
0.0640 EUR |
| 2020-11-02 |
0.0664 EUR |
5,460,026.5808 XLM |
0.0675 EUR |
0.0649 EUR |
0.0681 EUR |
0.0650 EUR |
| 2020-11-01 |
0.0664 EUR |
755,229.4226 XLM |
0.0666 EUR |
0.0657 EUR |
0.0675 EUR |
0.0675 EUR |
| 2020-10-31 |
0.0675 EUR |
2,363,576.2057 XLM |
0.0659 EUR |
0.0658 EUR |
0.0684 EUR |
0.0665 EUR |
| 2020-10-30 |
0.0652 EUR |
675,479.7385 XLM |
0.0664 EUR |
0.0639 EUR |
0.0673 EUR |
0.0659 EUR |
| 2020-10-29 |
0.0666 EUR |
2,301,762.7403 XLM |
0.0667 EUR |
0.0647 EUR |
0.0674 EUR |
0.0664 EUR |
| 2020-10-28 |
0.0680 EUR |
2,418,641.0814 XLM |
0.0696 EUR |
0.0660 EUR |
0.0697 EUR |
0.0668 EUR |
| 2020-10-27 |
0.0695 EUR |
1,419,011.9214 XLM |
0.0688 EUR |
0.0686 EUR |
0.0703 EUR |
0.0695 EUR |
| 2020-10-26 |
0.0699 EUR |
1,496,996.0911 XLM |
0.0700 EUR |
0.0678 EUR |
0.0713 EUR |
0.0688 EUR |
| 2020-10-25 |
0.0705 EUR |
1,035,699.7082 XLM |
0.0716 EUR |
0.0694 EUR |
0.0720 EUR |
0.0703 EUR |
| 2020-10-24 |
0.0708 EUR |
983,293.1241 XLM |
0.0705 EUR |
0.0702 EUR |
0.0719 EUR |
0.0719 EUR |
| 2020-10-23 |
0.0715 EUR |
1,397,634.4808 XLM |
0.0724 EUR |
0.0700 EUR |
0.0729 EUR |
0.0705 EUR |
| 2020-10-22 |
0.0725 EUR |
2,308,702.1891 XLM |
0.0709 EUR |
0.0707 EUR |
0.0742 EUR |
0.0724 EUR |
| 2020-10-21 |
0.0708 EUR |
4,331,588.5076 XLM |
0.0682 EUR |
0.0682 EUR |
0.0739 EUR |
0.0701 EUR |
| 2020-10-20 |
0.0708 EUR |
8,737,318.4940 XLM |
0.0721 EUR |
0.0681 EUR |
0.0737 EUR |
0.0684 EUR |
| 2020-10-19 |
0.0718 EUR |
7,342,075.8153 XLM |
0.0680 EUR |
0.0679 EUR |
0.0742 EUR |
0.0723 EUR |
| 2020-10-18 |
0.0688 EUR |
913,201.2643 XLM |
0.0695 EUR |
0.0676 EUR |
0.0701 EUR |
0.0678 EUR |
| 2020-10-17 |
0.0697 EUR |
7,520,821.5714 XLM |
0.0676 EUR |
0.0665 EUR |
0.0714 EUR |
0.0701 EUR |