Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0637 EUR |
4,113,016.8640 XLM |
0.0632 EUR |
0.0617 EUR |
0.0676 EUR |
0.0675 EUR |
| 2020-10-15 |
0.0626 EUR |
4,028,018.1764 XLM |
0.0631 EUR |
0.0615 EUR |
0.0637 EUR |
0.0633 EUR |
| 2020-10-14 |
0.0642 EUR |
1,606,943.7004 XLM |
0.0651 EUR |
0.0628 EUR |
0.0653 EUR |
0.0632 EUR |
| 2020-10-13 |
0.0651 EUR |
1,910,569.8800 XLM |
0.0656 EUR |
0.0643 EUR |
0.0658 EUR |
0.0652 EUR |
| 2020-10-12 |
0.0657 EUR |
1,190,433.8861 XLM |
0.0653 EUR |
0.0645 EUR |
0.0669 EUR |
0.0657 EUR |
| 2020-10-11 |
0.0655 EUR |
926,692.8615 XLM |
0.0652 EUR |
0.0649 EUR |
0.0664 EUR |
0.0653 EUR |
| 2020-10-10 |
0.0652 EUR |
2,107,065.0273 XLM |
0.0634 EUR |
0.0634 EUR |
0.0662 EUR |
0.0652 EUR |
| 2020-10-09 |
0.0635 EUR |
1,899,124.1009 XLM |
0.0622 EUR |
0.0617 EUR |
0.0642 EUR |
0.0634 EUR |
| 2020-10-08 |
0.0608 EUR |
4,623,342.7666 XLM |
0.0614 EUR |
0.0596 EUR |
0.0625 EUR |
0.0622 EUR |
| 2020-10-07 |
0.0612 EUR |
1,134,068.5900 XLM |
0.0617 EUR |
0.0604 EUR |
0.0621 EUR |
0.0615 EUR |
| 2020-10-06 |
0.0624 EUR |
3,541,984.0502 XLM |
0.0621 EUR |
0.0609 EUR |
0.0639 EUR |
0.0616 EUR |
| 2020-10-05 |
0.0621 EUR |
966,560.2277 XLM |
0.0622 EUR |
0.0616 EUR |
0.0631 EUR |
0.0621 EUR |
| 2020-10-04 |
0.0617 EUR |
861,368.0400 XLM |
0.0608 EUR |
0.0603 EUR |
0.0627 EUR |
0.0622 EUR |
| 2020-10-03 |
0.0609 EUR |
1,183,447.9177 XLM |
0.0607 EUR |
0.0605 EUR |
0.0616 EUR |
0.0607 EUR |
| 2020-10-02 |
0.0604 EUR |
4,023,333.6758 XLM |
0.0624 EUR |
0.0590 EUR |
0.0630 EUR |
0.0608 EUR |
| 2020-10-01 |
0.0635 EUR |
4,093,815.6702 XLM |
0.0638 EUR |
0.0608 EUR |
0.0652 EUR |
0.0621 EUR |
| 2020-09-30 |
0.0625 EUR |
2,515,024.5860 XLM |
0.0631 EUR |
0.0616 EUR |
0.0638 EUR |
0.0636 EUR |
| 2020-09-29 |
0.0629 EUR |
1,424,903.4539 XLM |
0.0629 EUR |
0.0615 EUR |
0.0642 EUR |
0.0631 EUR |
| 2020-09-28 |
0.0643 EUR |
2,785,212.6424 XLM |
0.0632 EUR |
0.0623 EUR |
0.0651 EUR |
0.0629 EUR |
| 2020-09-27 |
0.0625 EUR |
945,974.2854 XLM |
0.0635 EUR |
0.0612 EUR |
0.0640 EUR |
0.0629 EUR |
| 2020-09-26 |
0.0635 EUR |
1,906,976.5827 XLM |
0.0639 EUR |
0.0626 EUR |
0.0657 EUR |
0.0635 EUR |
| 2020-09-25 |
0.0624 EUR |
2,981,855.7051 XLM |
0.0603 EUR |
0.0595 EUR |
0.0650 EUR |
0.0639 EUR |
| 2020-09-24 |
0.0595 EUR |
1,665,468.2136 XLM |
0.0578 EUR |
0.0574 EUR |
0.0607 EUR |
0.0601 EUR |
| 2020-09-23 |
0.0599 EUR |
2,102,890.7197 XLM |
0.0614 EUR |
0.0577 EUR |
0.0619 EUR |
0.0578 EUR |
| 2020-09-22 |
0.0605 EUR |
1,694,645.9294 XLM |
0.0597 EUR |
0.0591 EUR |
0.0617 EUR |
0.0609 EUR |
| 2020-09-21 |
0.0612 EUR |
4,648,874.3339 XLM |
0.0650 EUR |
0.0590 EUR |
0.0653 EUR |
0.0596 EUR |
| 2020-09-20 |
0.0647 EUR |
2,280,903.7408 XLM |
0.0664 EUR |
0.0638 EUR |
0.0665 EUR |
0.0650 EUR |
| 2020-09-19 |
0.0660 EUR |
900,853.7603 XLM |
0.0662 EUR |
0.0654 EUR |
0.0671 EUR |
0.0664 EUR |
| 2020-09-18 |
0.0661 EUR |
2,458,417.8099 XLM |
0.0679 EUR |
0.0653 EUR |
0.0681 EUR |
0.0662 EUR |
| 2020-09-17 |
0.0683 EUR |
1,440,968.8240 XLM |
0.0678 EUR |
0.0665 EUR |
0.0698 EUR |
0.0680 EUR |
| 2020-09-16 |
0.0673 EUR |
3,050,023.2524 XLM |
0.0658 EUR |
0.0636 EUR |
0.0686 EUR |
0.0678 EUR |
| 2020-09-15 |
0.0672 EUR |
1,613,543.1111 XLM |
0.0679 EUR |
0.0656 EUR |
0.0685 EUR |
0.0659 EUR |
| 2020-09-14 |
0.0682 EUR |
1,987,434.0912 XLM |
0.0677 EUR |
0.0668 EUR |
0.0692 EUR |
0.0679 EUR |
| 2020-09-13 |
0.0690 EUR |
1,330,828.9128 XLM |
0.0709 EUR |
0.0671 EUR |
0.0715 EUR |
0.0674 EUR |
| 2020-09-12 |
0.0709 EUR |
1,495,849.7557 XLM |
0.0709 EUR |
0.0697 EUR |
0.0717 EUR |
0.0710 EUR |
| 2020-09-11 |
0.0697 EUR |
2,438,519.5398 XLM |
0.0687 EUR |
0.0673 EUR |
0.0713 EUR |
0.0708 EUR |
| 2020-09-10 |
0.0681 EUR |
2,587,461.6537 XLM |
0.0664 EUR |
0.0664 EUR |
0.0700 EUR |
0.0687 EUR |
| 2020-09-09 |
0.0665 EUR |
1,732,796.1266 XLM |
0.0658 EUR |
0.0644 EUR |
0.0676 EUR |
0.0665 EUR |
| 2020-09-08 |
0.0656 EUR |
3,642,685.9448 XLM |
0.0667 EUR |
0.0638 EUR |
0.0675 EUR |
0.0658 EUR |
| 2020-09-07 |
0.0645 EUR |
4,997,872.2246 XLM |
0.0655 EUR |
0.0626 EUR |
0.0669 EUR |
0.0663 EUR |
| 2020-09-06 |
0.0646 EUR |
3,614,387.6620 XLM |
0.0637 EUR |
0.0610 EUR |
0.0668 EUR |
0.0656 EUR |
| 2020-09-05 |
0.0651 EUR |
4,426,931.5753 XLM |
0.0686 EUR |
0.0620 EUR |
0.0702 EUR |
0.0637 EUR |
| 2020-09-04 |
0.0676 EUR |
11,256,071.0237 XLM |
0.0663 EUR |
0.0637 EUR |
0.0705 EUR |
0.0686 EUR |
| 2020-09-03 |
0.0731 EUR |
8,481,291.3873 XLM |
0.0781 EUR |
0.0648 EUR |
0.0785 EUR |
0.0665 EUR |
| 2020-09-02 |
0.0783 EUR |
5,136,352.2110 XLM |
0.0829 EUR |
0.0753 EUR |
0.0836 EUR |
0.0781 EUR |
| 2020-09-01 |
0.0832 EUR |
3,074,952.0311 XLM |
0.0817 EUR |
0.0802 EUR |
0.0846 EUR |
0.0836 EUR |
| 2020-08-31 |
0.0811 EUR |
2,431,343.1211 XLM |
0.0825 EUR |
0.0801 EUR |
0.0830 EUR |
0.0817 EUR |
| 2020-08-30 |
0.0818 EUR |
2,633,612.6974 XLM |
0.0810 EUR |
0.0810 EUR |
0.0827 EUR |
0.0825 EUR |
| 2020-08-29 |
0.0810 EUR |
1,392,724.1723 XLM |
0.0804 EUR |
0.0795 EUR |
0.0820 EUR |
0.0814 EUR |
| 2020-08-28 |
0.0801 EUR |
3,026,611.5913 XLM |
0.0792 EUR |
0.0786 EUR |
0.0815 EUR |
0.0804 EUR |